BOR ČESKÁ LÍPA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (223)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.5.1995	78.75	+500.00%	0	0	155.00	+10.00%	23 095	149
26.5.1995	141.35	+499.00%	0	0	170.00	0.00%	2 040	12
25.5.1995	134.62	+499.00%	0	0	170.00	0.00%	3 060	18
24.5.1995	128.21	+499.00%	2 308	18		0.00%	0	0
23.5.1995	122.11	+499.00%	0	0		+3.00%	0	0
22.5.1995	116.30	+499.00%	3 838	33	165.00	-1.00%	7 425	45
19.5.1995	110.77	+499.00%	0	0		+2.00%	0	0
18.5.1995	105.50	+499.00%	0	0	165.00	-4.00%	2 970	18
17.5.1995	100.48	+499.00%	0	0		+1.00%	0	0
16.5.1995	95.70	+499.00%	0	0		-1.00%	0	0
15.5.1995	91.15	+499.00%	0	0		+5.00%	0	0
12.5.1995	86.81	+499.00%	0	0		+2.00%	0	0
11.5.1995	82.68	+499.00%	0	0	162.50	+5.00%	7 313	45
4.5.1995	73.17	+499.00%	0	0		0.00%	0	0
2.5.1995	66.38	+499.00%	0	0		+3.00%	0	0
28.4.1995	63.22	+499.00%	0	0	151.50	0.00%	13 635	90
26.4.1995	57.35	+499.00%	0	0		+10.00%	0	0
25.4.1995	54.62	+499.00%	1 475	27	136.00	0.00%	2 448	18
20.4.1995	52.15	+499.00%	0	0		+10.00%	0	0
18.4.1995	47.31	+499.00%	0	0		+9.00%	0	0
‹‹ First 60     Next 20 ›