PROLES Č.BUDĚJOV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROLES
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.4.1996	87.68	+9.99%	0	0		0.00%	0	0
19.3.1996	60.37	0.00%	0	0		0.00%	0	0
18.3.1996	60.37	-9.98%	0	0		0.00%	0	0
15.3.1996	67.07	0.00%	0	0		0.00%	0	0
14.3.1996	67.07	0.00%	0	0		0.00%	0	0
13.3.1996	67.07	0.00%	0	0		0.00%	0	0
12.3.1996	67.07	0.00%	0	0		0.00%	0	0
11.3.1996	67.07	0.00%	0	0		0.00%	0	0
8.3.1996	67.07	0.00%	0	0		0.00%	0	0
7.3.1996	67.07	0.00%	0	0		0.00%	0	0
6.3.1996	67.07	0.00%	0	0		0.00%	0	0
5.3.1996	67.07	0.00%	0	0		0.00%	0	0
4.3.1996	67.07	0.00%	0	0		0.00%	0	0
1.3.1996	67.07	0.00%	0	0		0.00%	0	0
29.2.1996	67.07	0.00%	0	0		0.00%	0	0
28.2.1996	67.07	0.00%	0	0		0.00%	0	0
27.2.1996	67.07	0.00%	0	0		0.00%	0	0
26.2.1996	67.07	-9.99%	335	5		0.00%	0	0
23.2.1996	74.52	0.00%	0	0		0.00%	0	0
22.2.1996	74.52	-10.00%	0	0		0.00%	0	0
21.2.1996	82.80	0.00%	0	0		0.00%	0	0
20.2.1996	82.80	0.00%	0	0		0.00%	0	0
19.2.1996	82.80	0.00%	0	0		0.00%	0	0
16.2.1996	82.80	0.00%	0	0		0.00%	0	0
15.2.1996	82.80	0.00%	0	0		0.00%	0	0
14.2.1996	82.80	0.00%	0	0		0.00%	0	0
13.2.1996	82.80	0.00%	0	0		0.00%	0	0
12.2.1996	82.80	0.00%	0	0		0.00%	0	0
9.2.1996	82.80	0.00%	0	0		0.00%	0	0
8.2.1996	82.80	0.00%	0	0		0.00%	0	0
1.11.1996	47.10	0.00%	0	0		0.00%	0
31.10.1996	47.10	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	47.10	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	47.10	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	47.10	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	47.10	0.00%	0	0	36.00	0.00%	252	7
22.10.1996	47.10	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	47.10	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	47.10	0.00%	0	0		0.00%	0	0
17.2.1997	25.49	-4.99%	0	0		0.00%	0
13.2.1997	28.24	-4.97%	0	0		0.00%	0
12.2.1997	29.72	-4.98%	0	0		0.00%	0
11.2.1997	31.28	-4.98%	0	0		0.00%	0
10.2.1997	32.92	-4.99%	0	0		0.00%	0
7.2.1997	34.65	-4.99%	0	0		0.00%	0
6.2.1997	36.47	-4.97%	0	0		0.00%	0
5.2.1997	38.38	-5.00%	0	0		0.00%	0
4.2.1997	40.40	-4.98%	0	0		0.00%	0
3.2.1997	42.52	-4.98%	0	0		0.00%	0
31.1.1997	44.75	-4.98%	0	0		0.00%	0
29.1.1997	47.10	0.00%	0	0		0.00%	0
28.1.1997	47.10	0.00%	0	0		0.00%	0
27.1.1997	47.10	0.00%	0	0		0.00%	0
24.1.1997	47.10	0.00%	0	0		0.00%	0
23.1.1997	47.10	0.00%	0	0		0.00%	0
22.1.1997	47.10	0.00%	0	0		0.00%	0
20.1.1997	47.10	0.00%	0	0		0.00%	0
17.1.1997	47.10	0.00%	0	0		0.00%	0
16.1.1997	47.10	0.00%	0	0		0.00%	0
15.1.1997	47.10	0.00%	0	0		0.00%	0
14.1.1997	47.10	0.00%	0	0		0.00%	0
7.8.1996	52.33	0.00%	0	0		0.00%	0	0
6.8.1996	52.33	0.00%	0	0		0.00%	0	0
5.8.1996	52.33	0.00%	0	0		0.00%	0	0
2.8.1996	52.33	0.00%	0	0		0.00%	0	0
1.8.1996	52.33	0.00%	0	0		0.00%	0	0
31.7.1996	52.33	0.00%	0	0		0.00%	0	0
30.7.1996	52.33	0.00%	0	0		0.00%	0	0
29.7.1996	52.33	0.00%	0	0		0.00%	0	0
26.7.1996	52.33	0.00%	0	0		0.00%	0	0
25.7.1996	52.33	-9.99%	0	0		0.00%	0	0
24.7.1996	58.14	0.00%	0	0		0.00%	0	0
23.7.1996	58.14	0.00%	0	0		0.00%	0	0
22.7.1996	58.14	-9.98%	0	0		0.00%	0	0
19.7.1996	64.59	0.00%	0	0		0.00%	0	0
18.7.1996	64.59	-9.99%	0	0		0.00%	0	0
17.7.1996	71.76	0.00%	0	0		0.00%	0	0
16.7.1996	71.76	0.00%	0	0		0.00%	0	0
15.7.1996	71.76	-9.99%	0	0		0.00%	0	0
12.7.1996	79.73	0.00%	0	0		0.00%	0	0
11.7.1996	79.73	0.00%	0	0		0.00%	0	0
10.7.1996	79.73	0.00%	0	0		0.00%	0	0
9.7.1996	79.73	0.00%	0	0		0.00%	0	0
8.7.1996	79.73	-9.99%	0	0		0.00%	0	0
4.7.1996	88.58	-9.99%	0	0		0.00%	0	0
3.7.1996	98.42	0.00%	0	0		0.00%	0	0
2.7.1996	98.42	0.00%	0	0		0.00%	0	0
1.7.1996	98.42	-9.99%	0	0		0.00%	0	0
28.6.1996	109.35	0.00%	0	0		0.00%	0	0
27.6.1996	109.35	0.00%	0	0		0.00%	0	0
26.6.1996	109.35	0.00%	0	0		0.00%	0	0
25.6.1996	109.35	0.00%	0	0		0.00%	0	0
24.6.1996	109.35	0.00%	0	0		0.00%	0	0
21.6.1996	109.35	0.00%	0	0		0.00%	0	0
20.6.1996	109.35	0.00%	0	0		0.00%	0	0
19.6.1996	109.35	0.00%	0	0		0.00%	0	0
18.6.1996	109.35	0.00%	0	0		0.00%	0	0
17.6.1996	109.35	0.00%	0	0		0.00%	0	0
14.6.1996	109.35	0.00%	0	0		0.00%	0	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997						0.00%	0
29.5.1997						0.00%	0
28.5.1997						0.00%	0
27.5.1997						0.00%	0
26.5.1997						0.00%	0
23.5.1997						0.00%	0
22.5.1997						0.00%	0
21.5.1997						0.00%	0
20.5.1997						0.00%	0
19.5.1997						0.00%	0
16.5.1997						0.00%	0
15.5.1997						0.00%	0
14.5.1997						0.00%	0
13.5.1997						0.00%	0
12.5.1997						0.00%	0
9.5.1997						0.00%	0
7.5.1997						0.00%	0
6.5.1997						0.00%	0
5.5.1997						0.00%	0
2.5.1997						0.00%	0
30.4.1997						0.00%	0
29.4.1997						0.00%	0
28.4.1997						0.00%	0
25.4.1997						0.00%	0
24.4.1997						0.00%	0
23.4.1997						0.00%	0
22.4.1997						0.00%	0
21.4.1997						0.00%	0
18.4.1997						0.00%	0
17.4.1997						0.00%	0
16.4.1997						0.00%	0
15.4.1997						0.00%	0
14.4.1997						0.00%	0
11.4.1997						0.00%	0
10.4.1997						0.00%	0
9.4.1997						0.00%	0
8.4.1997						0.00%	0
7.4.1997						0.00%	0
4.4.1997						0.00%	0
3.4.1997						0.00%	0
2.4.1997						0.00%	0
1.4.1997						0.00%	0
28.3.1997						0.00%	0
27.3.1997						0.00%	0
26.3.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›