PROLES Č.BUDĚJOV., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PROLES | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.5.1995 | 805.00 | -3 000.00% | 0 | 0 | 498.00 | 0.00% | 2 490 | 5 | ||||||
19.5.1995 | 564.00 | -2 993.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 425.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 425.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.6.1995 | 425.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 425.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 425.00 | +29.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 395.00 | -2 996.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 327.00 | +29.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 298.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.7.1995 | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 298.00 | -29.88% | 596 | 2 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 284.00 | -4.69% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 277.00 | -2 987.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 270.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 257.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 252.00 | +29.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 245.00 | -4.66% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.8.1995 | 233.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 222.00 | -4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 211.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 201.00 | -4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 193.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 193.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 193.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 193.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 193.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 193.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 193.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 193.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 193.90 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 190.95 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 181.41 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 172.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 164.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 164.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 164.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 164.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 164.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|