PROLES Č.BUDĚJOV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROLES
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.11.1995	113.57	0.00%	0	0		+41.00%	0	0
2.11.1995	113.57	0.00%	0	0		+17.00%	0	0
17.4.1996	72.47	0.00%	0	0		+10.00%	0	0
15.4.1996	72.47	+9.98%	0	0		+10.00%	0	0
9.4.1996	59.90	0.00%	0	0		+10.00%	0	0
4.4.1996	59.90	-9.99%	0	0		+10.00%	0	0
4.11.1996	47.10	0.00%	0	0	36.00	+9.09%	252	7
25.3.1996	55.00	0.00%	0	0		+9.00%	0	0
18.7.1995	298.00	0.00%	0	0		+9.00%	0	0
12.4.1996	65.89	0.00%	0	0		+5.00%	0	0
10.4.1996	59.90	0.00%	0	0		+5.00%	0	0
21.3.1996	55.00	-8.89%	110	2		+5.00%	0	0
20.3.1996	60.37	0.00%	0	0		+5.00%	0	0
22.8.1997						+4.41%	0
25.8.1997						+4.22%	0
13.1.1997	47.10	0.00%	0	0		+4.22%	0
5.11.1996	47.10	0.00%	0	0		+2.77%	0
13.6.1996	109.35	0.00%	0	0		+2.00%	0	0
12.6.1996	109.35	0.00%	0	0		+2.00%	0	0
3.8.1995	245.00	-4.66%	0	0		+2.00%	0	0
25.9.1997						0.00%	0
26.9.1997						0.00%	0
30.9.1997						0.00%	0
1.10.1997						0.00%	0
2.10.1997						0.00%	0
3.10.1997						0.00%	0
6.10.1997						0.00%	0
7.10.1997						0.00%	0
8.10.1997						0.00%	0
9.10.1997						0.00%	0
10.10.1997						0.00%	0
13.10.1997						0.00%	0
14.10.1997						0.00%	0
15.10.1997						0.00%	0
16.10.1997						0.00%	0
17.10.1997						0.00%	0
20.10.1997						0.00%	0
21.10.1997						0.00%	0
22.10.1997						0.00%	0
23.10.1997						0.00%	0
24.10.1997						0.00%	0
27.10.1997						0.00%	0
29.10.1997						0.00%	0
31.10.1997						0.00%	0
3.11.1997						0.00%	0
5.11.1997						0.00%	0
6.11.1997						0.00%	0
7.11.1997						0.00%	0
10.11.1997						0.00%	0
11.11.1997						0.00%	0
12.11.1997						0.00%	0
13.11.1997						0.00%	0
14.11.1997						0.00%	0
17.11.1997						0.00%	0
18.11.1997						0.00%	0
20.11.1997						0.00%	0
21.11.1997						0.00%	0
24.11.1997						0.00%	0
25.11.1997						0.00%	0
26.11.1997						0.00%	0
‹‹ First 20    Next 60 ›