PRŮM. STAVBY BRNO, PRŮM.STAVBY BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRŮM. STAVBY BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						+4.74%	0
18.7.1997						+4.98%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						-8.51%	0
25.6.1997							0	0
24.6.1997						-9.87%	0
23.6.1997						0.00%	0
20.6.1997						-8.37%	0
19.6.1997						+9.92%	0
18.6.1997					402.10	-2.04%	6 032	15
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997	74.92	+4.98%	0	0		0.00%	0
29.5.1997	71.36	+4.98%	0	0		+10.79%	0
28.5.1997	67.97	+4.98%	0	0		+5.70%	0
27.5.1997	64.74	+4.99%	0	0		-14.61%	0
26.5.1997	61.66	+4.98%	0	0		0.00%	0
23.5.1997	58.73	+4.98%	0	0		0.00%	0
22.5.1997	55.94	+4.99%	0	0		0.00%	0
21.5.1997	53.28	+4.98%	0	0		0.00%	0
20.5.1997	50.75	+4.98%	0	0		0.00%	0
19.5.1997	48.34	+4.99%	0	0		+1.29%	0
16.5.1997	46.04	+4.99%	0	0		+1.31%	0
15.5.1997	43.85	+4.97%	0	0		0.00%	0
14.5.1997	41.77	+4.97%	0	0		+25.92%	0
13.5.1997	39.79	+4.98%	0	0		+249.11%	0
12.5.1997	37.90	+4.98%	0	0		+159.97%	0
9.5.1997	36.10	0.00%	0	0	35.00	+7.52%	840	24
7.5.1997	36.10	0.00%	0	0		+4.66%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›