PRŮM. STAVBY BRNO, PRŮM.STAVBY BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRŮM. STAVBY BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.11.1995	414.00	0.00%	0	0		-47.00%	0	0
27.5.1997	64.74	+4.99%	0	0		-14.61%	0
31.12.1996	63.99	0.00%	0	0		-10.00%	0
27.8.1996	198.00	0.00%	0	0	55.00	-10.00%	55	1
22.8.1996	198.00	0.00%	0	0		-10.00%	0	0
21.8.1996	198.00	0.00%	0	0		-10.00%	0	0
20.8.1996	198.00	0.00%	0	0		-10.00%	0	0
19.8.1996	198.00	0.00%	0	0		-10.00%	0	0
16.8.1996	198.00	0.00%	0	0		-10.00%	0	0
14.8.1996	198.00	0.00%	0	0		-10.00%	0	0
12.6.1996	182.70	0.00%	0	0	150.00	-10.00%	2 700	18
10.6.1996	182.70	0.00%	0	0		-10.00%	0	0
6.6.1996	182.70	-10.00%	3 654	20	191.00	-10.00%	1 337	7
5.6.1996	203.00	0.00%	0	0		-10.00%	0	0
30.5.1996	225.00	-10.00%	5 175	23		-10.00%	0	0
15.5.1996	377.00	0.00%	0	0	264.00	-10.00%	792	3
14.5.1996	377.00	0.00%	0	0	293.00	-10.00%	1 758	6
9.5.1996	377.00	0.00%	0	0	324.00	-10.00%	5 832	18
29.4.1996	372.00	0.00%	0	0		-10.00%	0	0
22.3.1996	422.00	0.00%	0	0		-10.00%	0	0
20.3.1996	416.00	0.00%	0	0		-10.00%	0	0
13.12.1995	433.00	0.00%	0	0	419.90	-10.00%	3 359	8
22.11.1995	545.00	0.00%	0	0	405.00	-10.00%	2 430	6
8.11.1995	373.00	0.00%	0	0	313.00	-10.00%	1 878	6
12.7.1995	235.00	0.00%	1 410	6		-10.00%	0	0
30.6.1995	235.00	0.00%	0	0		-10.00%	0	0
29.6.1995	235.00	0.00%	0	0		-10.00%	0	0
19.6.1995	235.00	0.00%	0	0		-10.00%	0	0
13.6.1995	247.00	0.00%	4 693	19		-10.00%	0	0
9.2.1995	295.00	+498.00%	3 540	12		-10.00%	0	0
8.2.1995	281.00	+485.00%	0	0		-10.00%	0	0
7.2.1995	268.00	-496.00%	1 340	5		-10.00%	0	0
6.2.1995	282.00	-472.00%	0	0		-10.00%	0	0
3.2.1995	296.00	-482.00%	0	0		-10.00%	0	0
2.2.1995	311.00	-489.00%	0	0		-10.00%	0	0
19.1.1995			0	0		-10.00%	0	0
4.8.1997						-9.96%	0
24.6.1997						-9.87%	0
11.10.1996	97.02	0.00%	0	0		-9.78%	0	0
16.10.1996	97.02	0.00%	0	0		-9.63%	0	0
7.3.1997	40.00	0.00%	0	0		-9.61%	0
5.3.1997	40.00	+2.77%	1 080	27		-9.52%	0
13.11.1996	78.59	0.00%	0	0		-9.33%	0
11.3.1997	40.00	0.00%	0	0		-9.30%	0
14.3.1997	40.00	0.00%	600	15	30.00	-9.09%	540	18
26.8.1996	198.00	0.00%	0	0		-9.00%	0	0
23.8.1996	198.00	0.00%	0	0		-9.00%	0	0
15.8.1996	198.00	0.00%	0	0		-9.00%	0	0
13.8.1996	198.00	0.00%	0	0		-9.00%	0	0
30.11.1995	486.00	+9.95%	0	0	470.00	-9.00%	20 026	43
10.2.1995	309.00	+474.00%	4 017	13	207.50	-9.00%	415	2
6.3.1997	40.00	0.00%	0	0		-8.77%	0
26.6.1997						-8.51%	0
10.3.1997	40.00	0.00%	0	0		-8.51%	0
20.6.1997						-8.37%	0
13.3.1997	40.00	0.00%	0	0		-8.33%	0
8.9.1995	283.00	0.00%	0	0	212.50	-8.00%	3 188	15
30.5.1995	260.00	0.00%	3 900	15		-8.00%	0	0
12.3.1997	40.00	0.00%	0	0		-7.69%	0
22.4.1996	411.00	0.00%	0	0		-7.00%	0	0
‹‹ First 20    Next 60 ›