PRŮM. STAVBY BRNO, PRŮM.STAVBY BRNO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRŮM. STAVBY BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.3.1994	547.00	+983.00%	0	0
14.3.1994	799.00	+990.00%	0	0
10.3.1994	727.00	+998.00%	0	0
24.3.1994			0	0
21.3.1994	1 055.00	+966.00%	0	0
17.3.1994	962.00	+994.00%	0	0
30.6.1994			0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994			0	0
14.6.1994			0	0
13.6.1994			0	0
25.7.1994			0	0
21.7.1994			0	0
8.8.1994	416.00	-995.00%	0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
7.6.1994			0	0
6.6.1994			0	0
2.6.1994			0	0
31.5.1994	459.00	+980.00%	0	0
14.7.1994	322.00	-980.00%	0	0
12.7.1994	357.00	-984.00%	0	0
11.7.1994			0	0
23.9.1994	351.00	+477.00%	0	0
24.5.1994	405.00	-1 000.00%	0	0
23.5.1994	450.00	-1 000.00%	0	0
19.5.1994			0	0
25.1.1994	375.00	-5 000.00%	0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994	750.00	+5 000.00%	0	0
16.12.1993	500.00	-5 000.00%	0	0
14.12.1993			0	0
9.12.1993			0	0
7.12.1993	1 000.00	-5 000.00%	0	0
2.12.1993			0	0
30.11.1993			0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
5.5.1995			0	0		+5.00%	0	0
4.5.1995			0	0		0.00%	0	0
26.4.1995	269.00	+466.00%	0	0		-6.00%	0	0
25.4.1995			0	0	247.00	+10.00%	988	4
24.4.1995			0	0	225.00	+1.00%	900	4
21.4.1995			0	0		+2.00%	0	0
18.4.1995			0	0	225.00	+2.00%	3 375	15
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
5.4.1995	267.00	-498.00%	0	0		0.00%	0	0
4.4.1995	281.00	-474.00%	0	0		-7.00%	0	0
24.3.1995	309.00	-492.00%	0	0
23.3.1995	325.00	-497.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		+2.00%	0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
10.3.1995	326.00	-495.00%	0	0
9.3.1995	343.00	-498.00%	0	0
8.3.1995	361.00	-500.00%	0	0
6.3.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
6.2.1995	282.00	-472.00%	0	0		-10.00%	0	0
3.2.1995	296.00	-482.00%	0	0		-10.00%	0	0
2.2.1995	311.00	-489.00%	0	0		-10.00%	0	0
1.2.1995	327.00	-494.00%	0	0		-5.00%	0	0
31.1.1995	344.00	-497.00%	0	0		0.00%	0	0
30.1.1995	362.00	-498.00%	0	0		0.00%	0	0
27.1.1995	381.00	-498.00%	0	0		0.00%	0	0
26.1.1995	401.00	-497.00%	0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
19.1.1995			0	0		-10.00%	0	0
14.12.1994	383.00	+493.00%	0	0
13.12.1994	365.00	+488.00%	0	0
12.12.1994	348.00	+481.00%	0	0
9.12.1994	332.00	+473.00%	0	0
8.12.1994	317.00	+496.00%	0	0
7.12.1994	302.00	+486.00%	0	0
6.12.1994	288.00	+472.00%	0	0
5.12.1994	275.00	-484.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995			0	0		0.00%	0	0
10.1.1995			0	0		0.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994	422.00	+497.00%	0	0
30.8.1994			0	0
29.8.1994	440.00	+1 000.00%	0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
12.9.1994	405.00	-1 000.00%	0	0
8.9.1994	450.00	-1 000.00%	0	0
6.9.1994			0	0
20.9.1994	348.00	-491.00%	0	0
19.9.1994			0	0
15.9.1994			0	0
3.10.1994			0	0
30.9.1994	332.00	+473.00%	0	0
28.9.1994	333.00	-485.00%	0	0
5.10.1994	301.00	-474.00%	0	0
7.10.1994			0	0
31.10.1994	285.00	-500.00%	0	0
27.10.1994			0	0
26.10.1994			0	0
11.10.1994			0	0
17.11.1994	297.00	+494.00%	0	0
16.1.1995			0	0		0.00%	0	0
8.2.1995	281.00	+485.00%	0	0		-10.00%	0	0
13.2.1995	324.00	+485.00%	0	0		0.00%	0	0
1.12.1994	304.00	-500.00%	0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994			0	0
25.11.1994			0	0
24.11.1994	320.00	-476.00%	0	0
23.11.1994	336.00	+500.00%	0	0
24.10.1994	313.00	-486.00%	0	0
21.10.1994	329.00	-491.00%	0	0
20.10.1994	346.00	+484.00%	0	0
19.10.1994	330.00	+476.00%	0	0
18.10.1994			0	0
17.10.1994			0	0
14.10.1994	315.00	+500.00%	0	0
15.11.1994			0	0
14.11.1994			0	0
11.11.1994			0	0
9.11.1994	312.00	+469.00%	0	0
8.11.1994	298.00	+492.00%	0	0
7.11.1994	284.00	+479.00%	0	0
4.11.1994			0	0
3.11.1994			0	0
2.11.1994			0	0
10.1.1996	351.00	0.00%	0	0		-4.00%	0	0
9.1.1996	351.00	0.00%	0	0		-3.00%	0	0
8.1.1996	351.00	-10.00%	0	0
15.12.1995	390.00	0.00%	0	0		0.00%	0	0
12.1.1996	330.00	0.00%	0	0	377.50	-3.00%	4 530	12
24.1.1996	340.00	0.00%	0	0	425.00	-3.00%	5 100	12
23.1.1996	340.00	0.00%	0	0	440.00	0.00%	1 320	3
6.12.1995	534.00	0.00%	0	0	490.00	-2.00%	11 004	23
5.12.1995	534.00	0.00%	0	0	490.00	+4.00%	2 940	6
4.12.1995	534.00	+9.87%	0	0		+2.00%	0	0
1.12.1995	486.00	0.00%	0	0	459.50	-1.00%	2 757	6
30.11.1995	486.00	+9.95%	0	0	470.00	-9.00%	20 026	43
29.11.1995	442.00	0.00%	0	0		+9.00%	0	0
28.11.1995	442.00	0.00%	0	0	469.50	-1.00%	2 817	6
8.12.1995	481.00	0.00%	0	0	490.00	-3.00%	1 470	3
13.12.1995	433.00	0.00%	0	0	419.90	-10.00%	3 359	8
12.12.1995	433.00	0.00%	0	0	465.50	-5.00%	2 793	6
3.11.1995	414.00	0.00%	0	0		-47.00%	0	0
24.11.1995	491.00	0.00%	0	0	489.00	+7.00%	10 005	21
22.11.1995	545.00	0.00%	0	0	405.00	-10.00%	2 430	6
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›