PRŮM. STAVBY BRNO, PRŮM.STAVBY BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRŮM. STAVBY BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.6.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 235.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.6.1995 | 235.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.9.1995 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 292.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 292.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 292.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.9.1995 | 292.00 | 0.00% | 0 | 0 | 201.50 | +1.00% | 202 | 1 | ||||||
14.9.1995 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 284.00 | 0.00% | 8 520 | 30 | 199.00 | -6.00% | 2 985 | 15 | ||||||
8.9.1995 | 283.00 | 0.00% | 0 | 0 | 212.50 | -8.00% | 3 188 | 15 | ||||||
6.9.1995 | 270.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
5.9.1995 | 270.00 | 0.00% | 0 | 0 | 215.00 | +10.00% | 860 | 4 | ||||||
4.9.1995 | 270.00 | 0.00% | 8 100 | 30 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 270.00 | 0.00% | 540 | 2 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 270.00 | 0.00% | 4 050 | 15 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 270.00 | 0.00% | 810 | 3 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 270.00 | 0.00% | 2 430 | 9 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 262.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.6.1995 | 260.00 | 0.00% | 2 080 | 8 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 260.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.6.1995 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 247.00 | 0.00% | 4 693 | 19 | -10.00% | 0 | 0 | |||||||
12.6.1995 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 270.00 | 0.00% | 4 860 | 18 | +7.00% | 0 | 0 | |||||||
3.5.1995 | 270.00 | 0.00% | 810 | 3 | +9.00% | 0 | 0 | |||||||
2.5.1995 | 270.00 | 0.00% | 270 | 1 | 239.00 | -6.00% | 956 | 4 | ||||||
28.4.1995 | 270.00 | 0.00% | 540 | 2 | +17.00% | 0 | 0 | |||||||
1.6.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 260.00 | 0.00% | 1 560 | 6 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 260.00 | 0.00% | 3 900 | 15 | -8.00% | 0 | 0 | |||||||
25.5.1995 | 260.00 | 0.00% | 1 560 | 6 | -4.00% | 0 | 0 | |||||||
22.5.1995 | 260.00 | 0.00% | 1 560 | 6 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 422.00 | 0.00% | 2 110 | 5 | 0.00% | 0 | 0 | |||||||
13.10.1994 | 300.00 | 0.00% | 1 500 | 5 | ||||||||||
12.10.1994 | 300.00 | 0.00% | 1 500 | 5 | ||||||||||
29.11.1996 | 86.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 71.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 79.00 | 0.00% | 0 | 0 | +2.94% | 0 | ||||||||
9.12.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 79.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 408 | 6 | ||||||
5.12.1996 | 79.00 | 0.00% | 158 | 2 | 0.00% | 0 | ||||||||
4.12.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 63.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 63.99 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
30.12.1996 | 63.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 63.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 63.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 63.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 63.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 63.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 63.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 45.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 45.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 45.60 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 45.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 45.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.10.1996 | 97.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 97.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 97.02 | 0.00% | 0 | 0 | -9.63% | 0 | 0 | |||||||
15.10.1996 | 97.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 97.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 97.02 | 0.00% | 0 | 0 | -9.78% | 0 | 0 | |||||||
10.10.1996 | 97.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 97.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 97.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 97.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 97.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 97.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 97.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 97.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1996 | 78.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 78.59 | 0.00% | 0 | 0 | 68.00 | 0.00% | 408 | 6 | ||||||
25.11.1996 | 78.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 78.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 78.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 78.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 78.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 78.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 78.59 | 0.00% | 0 | 0 | 68.00 | 0.00% | 816 | 12 | ||||||
14.11.1996 | 78.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 78.59 | 0.00% | 0 | 0 | -9.33% | 0 | ||||||||
12.11.1996 | 78.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 78.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 78.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 78.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 78.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 78.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 78.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 78.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 78.59 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 78.59 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 78.59 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 78.59 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.2.1997 | 39.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 39.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 39.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 38.00 | 0.00% | 0 | 0 | +5.06% | 0 | ||||||||
17.4.1997 | 38.00 | 0.00% | 0 | 0 | 29.60 | -4.66% | 178 | 6 | ||||||
31.1.1997 | 60.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 60.80 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 60.80 | 0.00% | 0 | 0 | -2.38% | 0 | ||||||||
28.1.1997 | 60.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 60.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 60.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 60.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 60.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 60.80 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 60.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 60.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 60.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 60.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 60.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 60.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 60.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 60.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 60.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 40.00 | 0.00% | 0 | 0 | 30.00 | -4.76% | 180 | 6 | ||||||
14.4.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 40.00 | 0.00% | 0 | 0 | +1.61% | 0 | ||||||||
10.4.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 40.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 186 | 6 | ||||||
2.4.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 40.00 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
25.3.1997 | 40.00 | 0.00% | 0 | 0 | 30.00 | -4.00% | 180 | 6 | ||||||
24.3.1997 | 40.00 | 0.00% | 0 | 0 | -0.79% | 0 | ||||||||
21.3.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 40.00 | 0.00% | 0 | 0 | 31.50 | 0.00% | 189 | 6 | ||||||
17.3.1997 | 40.00 | 0.00% | 160 | 4 | +5.00% | 0 | ||||||||
14.3.1997 | 40.00 | 0.00% | 600 | 15 | 30.00 | -9.09% | 540 | 18 | ||||||
13.3.1997 | 40.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
12.3.1997 | 40.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
11.3.1997 | 40.00 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
10.3.1997 | 40.00 | 0.00% | 0 | 0 | -8.51% | 0 | ||||||||
7.3.1997 | 40.00 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
6.3.1997 | 40.00 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
9.5.1997 | 36.10 | 0.00% | 0 | 0 | 35.00 | +7.52% | 840 | 24 | ||||||
7.5.1997 | 36.10 | 0.00% | 0 | 0 | +4.66% | 0 | ||||||||
6.5.1997 | 36.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 36.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 36.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 36.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 36.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1996 | 454.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 454.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 372.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 372.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.4.1996 | 372.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 459.00 | 0.00% | 0 | 0 | 420.00 | -4.00% | 5 184 | 13 | ||||||
9.4.1996 | 459.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.4.1996 | 459.00 | 0.00% | 0 | 0 | 439.10 | +5.00% | 1 756 | 4 | ||||||
12.4.1996 | 504.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 418.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 418.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.3.1996 | 422.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.3.1996 | 422.00 | 0.00% | 0 | 0 | 405.00 | 0.00% | 2 430 | 6 | ||||||
25.3.1996 | 422.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 422.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.5.1996 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 340.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.4.1996 | 411.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 411.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 411.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
19.4.1996 | 411.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.5.1996 | 377.00 | 0.00% | 0 | 0 | 264.00 | -10.00% | 792 | 3 | ||||||
14.5.1996 | 377.00 | 0.00% | 0 | 0 | 293.00 | -10.00% | 1 758 | 6 | ||||||
13.5.1996 | 377.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 377.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 377.00 | 0.00% | 0 | 0 | 324.00 | -10.00% | 5 832 | 18 | ||||||
|