PRŮM. STAVBY BRNO, PRŮM.STAVBY BRNO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PRŮM. STAVBY BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.2.1997 | 35.31 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 36.10 | 0.00% | 0 | 0 | 35.00 | +7.52% | 840 | 24 | ||||||
7.5.1997 | 36.10 | 0.00% | 0 | 0 | +4.66% | 0 | ||||||||
6.5.1997 | 36.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 36.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 36.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 36.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 36.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 36.10 | -5.00% | 217 | 6 | 0.00% | 0 | ||||||||
3.3.1997 | 37.07 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 37.16 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 37.90 | +4.98% | 0 | 0 | +159.97% | 0 | ||||||||
25.4.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 38.00 | 0.00% | 0 | 0 | +5.06% | 0 | ||||||||
17.4.1997 | 38.00 | 0.00% | 0 | 0 | 29.60 | -4.66% | 178 | 6 | ||||||
16.4.1997 | 38.00 | -5.00% | 684 | 18 | +3.50% | 0 | ||||||||
4.3.1997 | 38.92 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 39.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 39.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 39.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 39.11 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 39.79 | +4.98% | 0 | 0 | +249.11% | 0 | ||||||||
15.4.1997 | 40.00 | 0.00% | 0 | 0 | 30.00 | -4.76% | 180 | 6 | ||||||
14.4.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 40.00 | 0.00% | 0 | 0 | +1.61% | 0 | ||||||||
10.4.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 40.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 186 | 6 | ||||||
2.4.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 40.00 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
25.3.1997 | 40.00 | 0.00% | 0 | 0 | 30.00 | -4.00% | 180 | 6 | ||||||
24.3.1997 | 40.00 | 0.00% | 0 | 0 | -0.79% | 0 | ||||||||
21.3.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 40.00 | 0.00% | 0 | 0 | 31.50 | 0.00% | 189 | 6 | ||||||
17.3.1997 | 40.00 | 0.00% | 160 | 4 | +5.00% | 0 | ||||||||
14.3.1997 | 40.00 | 0.00% | 600 | 15 | 30.00 | -9.09% | 540 | 18 | ||||||
13.3.1997 | 40.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
12.3.1997 | 40.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
11.3.1997 | 40.00 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
10.3.1997 | 40.00 | 0.00% | 0 | 0 | -8.51% | 0 | ||||||||
7.3.1997 | 40.00 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
6.3.1997 | 40.00 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
5.3.1997 | 40.00 | +2.77% | 1 080 | 27 | -9.52% | 0 | ||||||||
20.2.1997 | 41.16 | -4.98% | 0 | 0 | +5.00% | 0 | ||||||||
14.5.1997 | 41.77 | +4.97% | 0 | 0 | +25.92% | 0 | ||||||||
19.2.1997 | 43.32 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 43.85 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 45.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 45.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 45.60 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 45.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 45.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 45.60 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 46.04 | +4.99% | 0 | 0 | +1.31% | 0 | ||||||||
10.2.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 48.00 | -3.10% | 48 | 1 | 0.00% | 0 | ||||||||
19.5.1997 | 48.34 | +4.99% | 0 | 0 | +1.29% | 0 | ||||||||
6.2.1997 | 49.54 | -4.98% | 99 | 2 | 0.00% | 0 | ||||||||
20.5.1997 | 50.75 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 52.14 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 53.28 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 54.88 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 55.94 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 57.76 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 58.73 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 60.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 60.80 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 60.80 | 0.00% | 0 | 0 | -2.38% | 0 | ||||||||
28.1.1997 | 60.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 60.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 60.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 60.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 60.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 60.80 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 60.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 60.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 60.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 60.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 60.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 60.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 60.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 60.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 60.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 60.80 | -4.98% | 365 | 6 | 63.00 | 0.00% | 567 | 9 | ||||||
26.5.1997 | 61.66 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 63.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 63.99 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
30.12.1996 | 63.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 63.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 63.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 63.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 63.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 63.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 63.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 63.99 | -10.00% | 1 920 | 30 | 0.00% | 0 | ||||||||
27.5.1997 | 64.74 | +4.99% | 0 | 0 | -14.61% | 0 | ||||||||
28.5.1997 | 67.97 | +4.98% | 0 | 0 | +5.70% | 0 | ||||||||
13.12.1996 | 71.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 71.10 | -10.00% | 427 | 6 | 0.00% | 0 | ||||||||
29.5.1997 | 71.36 | +4.98% | 0 | 0 | +10.79% | 0 | ||||||||
30.5.1997 | 74.92 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 78.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 78.59 | 0.00% | 0 | 0 | 68.00 | 0.00% | 408 | 6 | ||||||
25.11.1996 | 78.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 78.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 78.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 78.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 78.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 78.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 78.59 | 0.00% | 0 | 0 | 68.00 | 0.00% | 816 | 12 | ||||||
14.11.1996 | 78.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 78.59 | 0.00% | 0 | 0 | -9.33% | 0 | ||||||||
12.11.1996 | 78.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 78.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 78.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 78.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 78.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 78.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 78.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 78.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 78.59 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 78.59 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 78.59 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 78.59 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 78.59 | -9.99% | 1 336 | 17 | 0.00 | 0.00% | 0 | 0 | ||||||
11.12.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 79.00 | 0.00% | 0 | 0 | +2.94% | 0 | ||||||||
9.12.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 79.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 408 | 6 | ||||||
5.12.1996 | 79.00 | 0.00% | 158 | 2 | 0.00% | 0 | ||||||||
4.12.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 79.00 | -8.60% | 474 | 6 | 0.00% | 0 | ||||||||
29.11.1996 | 86.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 86.44 | +9.98% | 1 297 | 15 | 0.00% | 0 | ||||||||
23.10.1996 | 87.32 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 87.32 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 87.32 | -9.99% | 2 096 | 24 | 75.00 | 0.00% | 900 | 12 | ||||||
27.9.1996 | 96.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 96.26 | -9.99% | 578 | 6 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 97.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 97.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 97.02 | 0.00% | 0 | 0 | -9.63% | 0 | 0 | |||||||
15.10.1996 | 97.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 97.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 97.02 | 0.00% | 0 | 0 | -9.78% | 0 | 0 | |||||||
10.10.1996 | 97.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 97.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 97.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 97.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 97.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 97.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 97.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 97.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 97.02 | +0.78% | 1 746 | 18 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 106.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 106.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 106.95 | -9.99% | 535 | 5 | 92.00 | 0.00% | 460 | 5 | ||||||
20.9.1996 | 118.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 118.83 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 132.03 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.9.1996 | 132.03 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.9.1996 | 132.03 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 146.70 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.9.1996 | 146.70 | -10.00% | 2 054 | 14 | +5.00% | 0 | 0 | |||||||
6.9.1996 | 161.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 161.19 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 163.00 | 0.00% | 0 | 0 | 79.00 | -5.00% | 79 | 1 | ||||||
10.9.1996 | 163.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.9.1996 | 163.00 | +1.12% | 1 956 | 12 | +5.00% | 0 | 0 | |||||||
4.9.1996 | 179.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.9.1996 | 179.10 | 0.00% | 0 | 0 | 75.00 | +9.00% | 225 | 3 | ||||||
2.9.1996 | 179.10 | -10.00% | 3 761 | 21 | +10.00% | 0 | 0 | |||||||
12.6.1996 | 182.70 | 0.00% | 0 | 0 | 150.00 | -10.00% | 2 700 | 18 | ||||||
11.6.1996 | 182.70 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.6.1996 | 182.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.6.1996 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 182.70 | -10.00% | 3 654 | 20 | 191.00 | -10.00% | 1 337 | 7 | ||||||
26.6.1996 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 192.00 | 0.00% | 2 880 | 15 | 170.00 | 0.00% | 170 | 1 | ||||||
21.6.1996 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 192.00 | 0.00% | 0 | 0 | 170.00 | -3.00% | 510 | 3 | ||||||
19.6.1996 | 192.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.6.1996 | 192.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.6.1996 | 192.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.6.1996 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 192.00 | +5.09% | 576 | 3 | 0.00% | 0 | 0 | |||||||
|