PRŮM. STAVBY BRNO, PRŮM.STAVBY BRNO, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PRŮM. STAVBY BRNO | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.12.1995 | 433.00 | -9.97% | 4 330 | 10 | 490.00 | 0.00% | 10 290 | 21 | ||||
| 8.12.1995 | 481.00 | 0.00% | 0 | 0 | 490.00 | -3.00% | 1 470 | 3 | ||||
| 7.12.1995 | 481.00 | -9.92% | 17 316 | 36 | 490.00 | +5.00% | 17 089 | 34 | ||||
| 6.12.1995 | 534.00 | 0.00% | 0 | 0 | 490.00 | -2.00% | 11 004 | 23 | ||||
| 5.12.1995 | 534.00 | 0.00% | 0 | 0 | 490.00 | +4.00% | 2 940 | 6 | ||||
| 24.11.1995 | 491.00 | 0.00% | 0 | 0 | 489.00 | +7.00% | 10 005 | 21 | ||||
| 27.11.1995 | 442.00 | -9.97% | 8 398 | 19 | 476.50 | 0.00% | 2 859 | 6 | ||||
| 30.11.1995 | 486.00 | +9.95% | 0 | 0 | 470.00 | -9.00% | 20 026 | 43 | ||||
| 28.11.1995 | 442.00 | 0.00% | 0 | 0 | 469.50 | -1.00% | 2 817 | 6 | ||||
| 12.12.1995 | 433.00 | 0.00% | 0 | 0 | 465.50 | -5.00% | 2 793 | 6 | ||||
| 1.12.1995 | 486.00 | 0.00% | 0 | 0 | 459.50 | -1.00% | 2 757 | 6 | ||||
| 21.11.1995 | 545.00 | 0.00% | 0 | 0 | 450.00 | +8.00% | 1 350 | 3 | ||||
| 23.11.1995 | 491.00 | -9.90% | 25 041 | 51 | 445.00 | +10.00% | 3 560 | 8 | ||||
| 15.2.1996 | 370.00 | 0.00% | 12 210 | 33 | 445.00 | +5.00% | 7 893 | 18 | ||||
| 8.2.1996 | 370.00 | -9.97% | 22 940 | 62 | 441.00 | 0.00% | 3 087 | 7 | ||||
| 13.2.1996 | 370.00 | 0.00% | 0 | 0 | 440.50 | 0.00% | 7 489 | 17 | ||||
| 21.2.1996 | 370.00 | 0.00% | 0 | 0 | 440.00 | -2.00% | 3 490 | 8 | ||||
| 23.1.1996 | 340.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 1 320 | 3 | ||||
| 2.2.1996 | 374.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 9 240 | 21 | ||||
| 31.1.1996 | 340.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 4 400 | 10 | ||||
| 25.1.1996 | 340.00 | 0.00% | 5 440 | 16 | 440.00 | +4.00% | 2 640 | 6 | ||||
| 23.2.1996 | 371.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 2 640 | 6 | ||||
| 29.2.1996 | 390.00 | +2.63% | 15 210 | 39 | 440.00 | -3.00% | 2 134 | 5 | ||||
| 13.3.1996 | 412.00 | 0.00% | 0 | 0 | 440.00 | -2.00% | 3 894 | 9 | ||||
| 12.3.1996 | 412.00 | 0.00% | 0 | 0 | 440.00 | -2.00% | 2 640 | 6 | ||||
| 6.3.1996 | 402.00 | 0.00% | 0 | 0 | 440.00 | +4.00% | 3 080 | 7 | ||||
| 5.3.1996 | 402.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 3 400 | 8 | ||||
| 5.4.1996 | 459.00 | 0.00% | 0 | 0 | 439.10 | +5.00% | 1 756 | 4 | ||||
| 1.3.1996 | 390.00 | 0.00% | 0 | 0 | 439.00 | +3.00% | 4 829 | 11 | ||||
| 22.2.1996 | 371.00 | +0.27% | 6 678 | 18 | 439.00 | +1.00% | 6 585 | 15 | ||||
| 26.2.1996 | 380.00 | +2.42% | 7 980 | 21 | 435.00 | -1.00% | 435 | 1 | ||||
| 18.3.1996 | 416.00 | +0.97% | 4 992 | 12 | 430.00 | 0.00% | 3 870 | 9 | ||||
| 15.3.1996 | 412.00 | 0.00% | 0 | 0 | 430.00 | -4.00% | 1 290 | 3 | ||||
| 29.3.1996 | 464.00 | 0.00% | 0 | 0 | 427.00 | +6.00% | 2 562 | 6 | ||||
| 4.3.1996 | 402.00 | +3.07% | 5 226 | 13 | 425.00 | -3.00% | 2 550 | 6 | ||||
| 24.1.1996 | 340.00 | 0.00% | 0 | 0 | 425.00 | -3.00% | 5 100 | 12 | ||||
| 10.4.1996 | 459.00 | 0.00% | 0 | 0 | 420.00 | -4.00% | 5 184 | 13 | ||||
| 13.12.1995 | 433.00 | 0.00% | 0 | 0 | 419.90 | -10.00% | 3 359 | 8 | ||||
| 1.11.1995 | 460.00 | 0.00% | 0 | 0 | 419.00 | 0.00% | 7 542 | 18 | ||||
| 14.2.1996 | 370.00 | 0.00% | 0 | 0 | 418.50 | -5.00% | 12 137 | 29 | ||||
| 26.3.1996 | 422.00 | 0.00% | 0 | 0 | 405.00 | 0.00% | 2 430 | 6 | ||||
| 22.11.1995 | 545.00 | 0.00% | 0 | 0 | 405.00 | -10.00% | 2 430 | 6 | ||||
| 28.3.1996 | 464.00 | +9.95% | 13 920 | 30 | 404.50 | +1.00% | 2 427 | 6 | ||||
| 18.6.1997 | 402.10 | -2.04% | 6 032 | 15 | ||||||||
| 16.11.1995 | 496.00 | +9.97% | 0 | 0 | 402.00 | 0.00% | 402 | 1 | ||||
| 15.11.1995 | 451.00 | 0.00% | 0 | 0 | 402.00 | 0.00% | 2 814 | 7 | ||||
| 15.4.1996 | 454.00 | -9.92% | 0 | 0 | 398.50 | 0.00% | 797 | 2 | ||||
| 19.5.1995 | 0 | 0 | 385.00 | +9.00% | 44 175 | 115 | ||||||
| 13.10.1995 | 505.00 | +4.98% | 54 540 | 108 | 381.00 | +10.00% | 762 | 2 | ||||
| 12.1.1996 | 330.00 | 0.00% | 0 | 0 | 377.50 | -3.00% | 4 530 | 12 | ||||
| 9.10.1995 | 418.00 | +4.76% | 11 704 | 28 | 350.00 | -1.00% | 3 090 | 9 | ||||
| 6.10.1995 | 399.00 | +5.00% | 0 | 0 | 350.00 | +9.00% | 9 019 | 26 | ||||
| 6.11.1995 | 373.00 | -9.90% | 5 222 | 14 | 336.00 | +53.00% | 1 008 | 3 | ||||
| 10.10.1995 | 438.00 | +4.78% | 0 | 0 | 328.00 | -4.00% | 1 968 | 6 | ||||
| 9.5.1996 | 377.00 | 0.00% | 0 | 0 | 324.00 | -10.00% | 5 832 | 18 | ||||
| 8.11.1995 | 373.00 | 0.00% | 0 | 0 | 313.00 | -10.00% | 1 878 | 6 | ||||
| 14.5.1996 | 377.00 | 0.00% | 0 | 0 | 293.00 | -10.00% | 1 758 | 6 | ||||
| 4.10.1995 | 362.00 | +4.92% | 8 326 | 23 | 290.50 | 0.00% | 3 777 | 13 | ||||
| 15.5.1996 | 377.00 | 0.00% | 0 | 0 | 264.00 | -10.00% | 792 | 3 | ||||
| 16.5.1996 | 340.00 | -9.81% | 0 | 0 | 251.00 | -5.00% | 251 | 1 | ||||
| 25.4.1995 | 0 | 0 | 247.00 | +10.00% | 988 | 4 | ||||||
| 29.9.1995 | 329.00 | +4.77% | 0 | 0 | 239.50 | -5.00% | 2 156 | 9 | ||||
| 2.5.1995 | 270.00 | 0.00% | 270 | 1 | 239.00 | -6.00% | 956 | 4 | ||||
| 3.4.1995 | 295.00 | -483.00% | 3 245 | 11 | 237.50 | -5.00% | 950 | 4 | ||||
| 7.9.1995 | 283.00 | +4.81% | 1 415 | 5 | 230.00 | 0.00% | 460 | 2 | ||||
| 24.4.1995 | 0 | 0 | 225.00 | +1.00% | 900 | 4 | ||||||
| 18.4.1995 | 0 | 0 | 225.00 | +2.00% | 3 375 | 15 | ||||||
| 26.9.1995 | 306.00 | +4.79% | 0 | 0 | 220.00 | 0.00% | 660 | 3 | ||||
| 27.4.1995 | 270.00 | +37.00% | 810 | 3 | 216.00 | -7.00% | 648 | 3 | ||||
| 5.9.1995 | 270.00 | 0.00% | 0 | 0 | 215.00 | +10.00% | 860 | 4 | ||||
| 8.9.1995 | 283.00 | 0.00% | 0 | 0 | 212.50 | -8.00% | 3 188 | 15 | ||||
| 10.2.1995 | 309.00 | +474.00% | 4 017 | 13 | 207.50 | -9.00% | 415 | 2 | ||||
| 15.9.1995 | 292.00 | 0.00% | 0 | 0 | 201.50 | +1.00% | 202 | 1 | ||||
| 12.9.1995 | 284.00 | 0.00% | 8 520 | 30 | 199.00 | -6.00% | 2 985 | 15 | ||||
| 6.6.1996 | 182.70 | -10.00% | 3 654 | 20 | 191.00 | -10.00% | 1 337 | 7 | ||||
| 3.7.1995 | 235.00 | 0.00% | 4 465 | 19 | 186.00 | -5.00% | 2 130 | 12 | ||||
| 27.7.1995 | 240.00 | 0.00% | 0 | 0 | 174.50 | -3.00% | 175 | 1 | ||||
| 4.7.1996 | 197.00 | 0.00% | 2 364 | 12 | 170.10 | 0.00% | 680 | 4 | ||||
| 3.7.1996 | 197.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 340 | 2 | ||||
| 28.6.1996 | 197.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 680 | 4 | ||||
| 24.6.1996 | 192.00 | 0.00% | 2 880 | 15 | 170.00 | 0.00% | 170 | 1 | ||||
| 20.6.1996 | 192.00 | 0.00% | 0 | 0 | 170.00 | -3.00% | 510 | 3 | ||||
| 12.6.1996 | 182.70 | 0.00% | 0 | 0 | 150.00 | -10.00% | 2 700 | 18 | ||||
| 23.9.1996 | 106.95 | -9.99% | 535 | 5 | 92.00 | 0.00% | 460 | 5 | ||||
| 11.9.1996 | 163.00 | 0.00% | 0 | 0 | 79.00 | -5.00% | 79 | 1 | ||||
| 3.9.1996 | 179.10 | 0.00% | 0 | 0 | 75.00 | +9.00% | 225 | 3 | ||||
| 21.10.1996 | 87.32 | -9.99% | 2 096 | 24 | 75.00 | 0.00% | 900 | 12 | ||||
| 6.12.1996 | 79.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 408 | 6 | ||||
| 26.11.1996 | 78.59 | 0.00% | 0 | 0 | 68.00 | 0.00% | 408 | 6 | ||||
| 15.11.1996 | 78.59 | 0.00% | 0 | 0 | 68.00 | 0.00% | 816 | 12 | ||||
| 7.1.1997 | 60.80 | -4.98% | 365 | 6 | 63.00 | 0.00% | 567 | 9 | ||||
| 29.8.1996 | 199.00 | +0.50% | 1 393 | 7 | 57.50 | +5.00% | 173 | 3 | ||||
| 28.8.1996 | 198.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||
| 27.8.1996 | 198.00 | 0.00% | 0 | 0 | 55.00 | -10.00% | 55 | 1 | ||||
| 9.5.1997 | 36.10 | 0.00% | 0 | 0 | 35.00 | +7.52% | 840 | 24 | ||||
| 18.3.1997 | 40.00 | 0.00% | 0 | 0 | 31.50 | 0.00% | 189 | 6 | ||||
| 3.4.1997 | 40.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 186 | 6 | ||||
| 25.3.1997 | 40.00 | 0.00% | 0 | 0 | 30.00 | -4.00% | 180 | 6 | ||||
| 14.3.1997 | 40.00 | 0.00% | 600 | 15 | 30.00 | -9.09% | 540 | 18 | ||||
| 15.4.1997 | 40.00 | 0.00% | 0 | 0 | 30.00 | -4.76% | 180 | 6 | ||||
| 17.4.1997 | 38.00 | 0.00% | 0 | 0 | 29.60 | -4.66% | 178 | 6 | ||||
| 31.10.1996 | 78.59 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 30.10.1996 | 78.59 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 29.10.1996 | 78.59 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 25.10.1996 | 78.59 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 24.10.1996 | 78.59 | -9.99% | 1 336 | 17 | 0.00 | 0.00% | 0 | 0 | ||||
| 23.10.1996 | 87.32 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 22.10.1996 | 87.32 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
