PBS BRNO DIZ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PBS BRNO DIZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1997 | 0.00% | 0 | ||||||||||||
| 30.12.1997 | 27.55 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.12.1997 | 27.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1997 | 27.55 | 0.00% | 0 | 0 | 30.00 | 0.00% | 450 | 15 | ||||||
| 22.12.1997 | 27.55 | 0.00% | 0 | 0 | 30.00 | -4.76% | 450 | 15 | ||||||
| 19.12.1997 | 27.55 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| 18.12.1997 | 27.55 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 200 | 40 | ||||||
| 17.12.1997 | 27.55 | -5.00% | 1 378 | 50 | 30.00 | +0.16% | 2 730 | 91 | ||||||
| 16.12.1997 | 29.00 | 0.00% | 0 | 0 | 30.00 | -2.31% | 1 917 | 64 | ||||||
| 15.12.1997 | 29.00 | 0.00% | 0 | 0 | -2.66% | 0 | ||||||||
| 12.12.1997 | 29.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| 11.12.1997 | 29.00 | +1.75% | 23 780 | 820 | 30.00 | -5.45% | 270 | 9 | ||||||
| 10.12.1997 | 28.50 | -5.00% | 0 | 0 | 30.00 | -0.84% | 3 554 | 112 | ||||||
| 9.12.1997 | 30.00 | 0.00% | 0 | 0 | 32.00 | +6.66% | 192 | 6 | ||||||
| 8.12.1997 | 30.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 080 | 36 | ||||||
| 5.12.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1997 | 30.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 180 | 6 | ||||||
| 3.12.1997 | 30.00 | 0.00% | 0 | 0 | 30.00 | +7.14% | 570 | 19 | ||||||
| 2.12.1997 | 30.00 | 0.00% | 0 | 0 | 28.00 | -1.75% | 504 | 18 | ||||||
| 1.12.1997 | 30.00 | +3.44% | 2 220 | 74 | 28.50 | -5.00% | 228 | 8 | ||||||
| ||||||||||||||
