PBS BRNO DIZ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PBS BRNO DIZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.10.1997 | 36.10 | -5.00% | 0 | 0 | 38.00 | +2.62% | 4 405 | 116 | ||||||
| 28.4.1997 | 60.00 | 0.00% | 360 | 6 | 57.00 | +2.51% | 1 026 | 18 | ||||||
| 21.8.1997 | 31.53 | 0.00% | 0 | 0 | +2.22% | 0 | ||||||||
| 7.4.1997 | 72.01 | +4.98% | 36 005 | 500 | +2.14% | 0 | ||||||||
| 28.7.1997 | 30.43 | +4.96% | 92 203 | 3 030 | +2.10% | 0 | ||||||||
| 9.10.1997 | 41.76 | +2.50% | 1 253 | 30 | +2.10% | 0 | ||||||||
| 14.11.1996 | 85.74 | -4.99% | 0 | 0 | 92.00 | +2.02% | 9 182 | 100 | ||||||
| 6.2.1996 | 134.00 | 0.00% | 24 120 | 180 | 135.00 | +2.00% | 16 185 | 120 | ||||||
| 18.1.1996 | 132.00 | -3.29% | 54 120 | 410 | 135.00 | +2.00% | 9 172 | 66 | ||||||
| 22.1.1996 | 136.00 | +4.61% | 60 384 | 444 | 131.00 | +2.00% | 3 930 | 30 | ||||||
| 12.12.1995 | 133.00 | -0.74% | 29 260 | 220 | 140.00 | +2.00% | 1 680 | 12 | ||||||
| 20.11.1995 | 152.00 | -5.00% | 0 | 0 | 140.00 | +2.00% | 840 | 6 | ||||||
| 31.8.1995 | 154.24 | -4.99% | 99 485 | 645 | 150.00 | +2.00% | 31 278 | 188 | ||||||
| 24.8.1995 | 163.17 | +5.00% | 0 | 0 | 152.00 | +2.00% | 1 824 | 12 | ||||||
| 25.10.1995 | 178.00 | +4.67% | 32 040 | 180 | 200.00 | +2.00% | 1 358 | 7 | ||||||
| 10.11.1995 | 165.00 | -3.50% | 19 470 | 118 | 172.50 | +2.00% | 1 380 | 8 | ||||||
| 9.11.1995 | 171.00 | -5.00% | 0 | 0 | 165.00 | +2.00% | 21 930 | 130 | ||||||
| 10.6.1996 | 105.52 | -4.07% | 315 294 | 2 988 | 107.10 | +2.00% | 2 035 | 19 | ||||||
| 27.8.1996 | 119.00 | +0.75% | 139 468 | 1 172 | 126.60 | +2.00% | 8 862 | 70 | ||||||
| 13.8.1996 | 103.00 | -1.90% | 57 577 | 559 | 112.10 | +2.00% | 23 634 | 208 | ||||||
| 8.8.1996 | 100.00 | +3.19% | 37 000 | 370 | 102.00 | +2.00% | 612 | 6 | ||||||
| 22.7.1996 | 105.00 | -2.10% | 3 570 | 34 | +2.00% | 0 | 0 | |||||||
| 15.7.1996 | 108.11 | +1.03% | 39 244 | 363 | 103.50 | +2.00% | 3 317 | 29 | ||||||
| 26.7.1995 | 129.00 | -1.52% | 99 330 | 770 | 179.00 | +2.00% | 5 651 | 34 | ||||||
| 2.2.1995 | 395.00 | -481.00% | 41 870 | 106 | +2.00% | 0 | 0 | |||||||
| 12.1.1995 | 408.00 | -489.00% | 412 896 | 1 012 | 435.00 | +2.00% | 17 758 | 38 | ||||||
| 30.3.1995 | 446.00 | +182.00% | 137 368 | 308 | 410.00 | +2.00% | 5 740 | 14 | ||||||
| 10.1.1995 | 451.00 | -485.00% | 40 590 | 90 | +2.00% | 0 | 0 | |||||||
| 23.12.1996 | 85.50 | -5.00% | 0 | 0 | +1.98% | 0 | ||||||||
| 3.2.1997 | 81.04 | +1.28% | 1 216 | 15 | +1.61% | 0 | ||||||||
| 30.10.1996 | 108.00 | 0.00% | 0 | 0 | 105.00 | +1.61% | 2 205 | 21 | ||||||
| 6.8.1997 | 28.50 | +4.01% | 48 165 | 1 690 | +1.61% | 0 | ||||||||
| 10.10.1997 | 40.50 | -3.01% | 405 | 10 | 36.00 | +1.57% | 10 483 | 266 | ||||||
| 4.2.1997 | 85.09 | +4.99% | 17 018 | 200 | 78.00 | +1.57% | 25 360 | 318 | ||||||
| 15.1.1997 | 86.10 | +5.00% | 4 305 | 50 | +1.57% | 0 | ||||||||
| 26.8.1997 | 31.35 | -4.97% | 0 | 0 | +1.23% | 0 | ||||||||
| 30.4.1997 | 60.00 | 0.00% | 3 000 | 50 | 57.00 | +1.22% | 1 482 | 26 | ||||||
| 13.3.1997 | 78.84 | +1.02% | 9 934 | 126 | 78.00 | +1.16% | 936 | 12 | ||||||
| 13.8.1997 | 31.41 | +4.97% | 0 | 0 | 30.20 | +1.13% | 971 | 33 | ||||||
| 7.10.1997 | 38.80 | +4.97% | 0 | 0 | 39.40 | +1.02% | 2 009 | 51 | ||||||
| 11.8.1997 | 28.50 | 0.00% | 0 | 0 | +1.00% | 0 | ||||||||
| 31.7.1996 | 100.00 | -3.84% | 131 700 | 1 317 | 103.00 | +1.00% | 1 545 | 15 | ||||||
| 5.8.1996 | 104.00 | 0.00% | 0 | 0 | 110.00 | +1.00% | 1 340 | 13 | ||||||
| 26.8.1996 | 118.11 | -1.03% | 20 433 | 173 | 125.00 | +1.00% | 16 547 | 133 | ||||||
| 2.9.1996 | 120.75 | +5.00% | 66 775 | 553 | 126.30 | +1.00% | 10 230 | 81 | ||||||
| 13.9.1996 | 129.00 | -1.52% | 269 739 | 2 091 | 126.10 | +1.00% | 102 717 | 809 | ||||||
| 4.9.1996 | 122.00 | -2.40% | 4 392 | 36 | 126.20 | +1.00% | 35 841 | 284 | ||||||
| 28.5.1996 | 112.87 | +4.99% | 733 655 | 6 500 | 115.00 | +1.00% | 10 945 | 93 | ||||||
| 11.4.1996 | 123.90 | +5.00% | 223 268 | 1 802 | 121.00 | +1.00% | 5 838 | 45 | ||||||
| 6.5.1996 | 135.00 | -2.87% | 597 105 | 4 423 | 130.00 | +1.00% | 4 872 | 37 | ||||||
| 20.10.1995 | 173.25 | +5.00% | 40 887 | 236 | 175.00 | +1.00% | 525 | 3 | ||||||
| 18.10.1995 | 169.57 | +4.99% | 106 320 | 627 | +1.00% | 0 | 0 | |||||||
| 14.9.1995 | 191.00 | -4.50% | 57 682 | 302 | 235.00 | +1.00% | 74 025 | 315 | ||||||
| 12.9.1995 | 200.00 | +3.66% | 190 800 | 954 | 214.00 | +1.00% | 1 070 | 5 | ||||||
| 18.3.1996 | 127.00 | +0.60% | 120 904 | 952 | 131.00 | +1.00% | 4 386 | 34 | ||||||
| 5.3.1996 | 127.50 | -4.13% | 44 880 | 352 | 125.00 | +1.00% | 18 780 | 149 | ||||||
| 13.1.1995 | 408.00 | 0.00% | 323 136 | 792 | +1.00% | 0 | 0 | |||||||
| 31.1.1995 | 400.00 | 0.00% | 9 200 | 23 | +1.00% | 0 | 0 | |||||||
| 8.2.1995 | 360.00 | -270.00% | 11 880 | 33 | +1.00% | 0 | 0 | |||||||
| 9.6.1995 | 197.60 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 18.5.1995 | 290.00 | -102.00% | 436 450 | 1 505 | +1.00% | 0 | 0 | |||||||
| 24.4.1995 | 400.00 | +389.00% | 120 000 | 300 | 351.00 | +1.00% | 27 589 | 79 | ||||||
| 17.10.1996 | 111.17 | -4.98% | 56 030 | 504 | 113.30 | +0.98% | 4 419 | 39 | ||||||
| 25.11.1997 | 30.00 | 0.00% | 0 | 0 | +0.90% | 0 | ||||||||
| 17.12.1996 | 85.00 | 0.00% | 0 | 0 | +0.87% | 0 | ||||||||
| 13.1.1997 | 82.95 | +5.00% | 1 493 | 18 | +0.83% | 0 | ||||||||
| 31.10.1997 | 34.20 | -5.00% | 20 862 | 610 | 35.00 | +0.80% | 7 923 | 227 | ||||||
| 15.4.1997 | 61.75 | -5.00% | 5 064 | 82 | 70.50 | +0.71% | 1 763 | 25 | ||||||
| 12.9.1997 | 42.00 | +5.00% | 1 848 | 44 | 38.50 | +0.70% | 693 | 18 | ||||||
| 19.8.1997 | 30.03 | +5.00% | 0 | 0 | 31.50 | +0.67% | 378 | 12 | ||||||
| 13.12.1996 | 85.00 | 0.00% | 0 | 0 | 82.00 | +0.67% | 3 403 | 45 | ||||||
| 6.5.1997 | 61.04 | +4.98% | 0 | 0 | 56.00 | +0.66% | 168 | 3 | ||||||
| 18.7.1997 | 27.53 | +4.99% | 43 828 | 1 592 | +0.66% | 0 | ||||||||
| 6.12.1996 | 80.75 | -5.00% | 2 100 | 26 | 80.10 | +0.50% | 13 760 | 169 | ||||||
| 30.9.1996 | 116.00 | -3.33% | 9 628 | 83 | 119.80 | +0.46% | 5 994 | 50 | ||||||
| 22.5.1997 | 55.72 | +4.99% | 2 786 | 50 | 56.00 | +0.41% | 5 768 | 103 | ||||||
| 27.11.1996 | 89.78 | -4.99% | 1 077 | 12 | 94.00 | +0.40% | 3 102 | 33 | ||||||
| 20.5.1997 | 55.86 | +5.00% | 2 793 | 50 | 56.00 | +0.35% | 2 688 | 48 | ||||||
| 29.10.1997 | 34.64 | +4.96% | 346 | 10 | 35.00 | +0.34% | 3 312 | 88 | ||||||
| 14.10.1997 | 38.00 | -5.00% | 0 | 0 | +0.27% | 0 | ||||||||
| 27.8.1997 | 31.35 | 0.00% | 9 311 | 297 | 32.00 | +0.24% | 34 467 | 1 045 | ||||||
| 5.3.1997 | 77.70 | -4.89% | 37 840 | 487 | 85.00 | +0.22% | 5 100 | 60 | ||||||
| 17.12.1997 | 27.55 | -5.00% | 1 378 | 50 | 30.00 | +0.16% | 2 730 | 91 | ||||||
| 12.5.1997 | 57.85 | +4.99% | 6 595 | 114 | +0.14% | 0 | ||||||||
| 23.1.1997 | 82.31 | 0.00% | 15 557 | 189 | +0.07% | 0 | ||||||||
| 20.12.1996 | 90.00 | -3.74% | 7 740 | 86 | 80.00 | 0.00% | 720 | 9 | ||||||
| 8.1.1997 | 80.00 | -3.61% | 7 200 | 90 | 85.00 | 0.00% | 765 | 9 | ||||||
| 7.11.1996 | 90.21 | -3.00% | 46 819 | 519 | 0.00% | 0 | ||||||||
| 4.4.1997 | 68.59 | 0.00% | 0 | 0 | 70.00 | 0.00% | 7 490 | 107 | ||||||
| 28.5.1997 | 47.79 | -4.99% | 5 305 | 111 | 0.00% | 0 | ||||||||
| 10.3.1997 | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 20 400 | 255 | ||||||
| 7.3.1997 | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 720 | 9 | ||||||
| 19.3.1997 | 80.00 | +2.56% | 8 000 | 100 | 78.00 | 0.00% | 1 404 | 18 | ||||||
| 26.3.1997 | 76.00 | -2.31% | 8 132 | 107 | 0.00% | 0 | ||||||||
| 25.3.1997 | 77.80 | -0.25% | 4 512 | 58 | 0.00% | 0 | ||||||||
| 24.3.1997 | 78.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 770 | 10 | ||||||
| 18.12.1997 | 27.55 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 200 | 40 | ||||||
| 31.12.1997 | 0.00% | 0 | ||||||||||||
| 29.12.1997 | 27.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1997 | 27.55 | 0.00% | 0 | 0 | 30.00 | 0.00% | 450 | 15 | ||||||
| 8.12.1997 | 30.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 080 | 36 | ||||||
| 5.12.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1997 | 30.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 180 | 6 | ||||||
| 26.11.1997 | 28.60 | -4.66% | 686 | 24 | 30.00 | 0.00% | 90 | 3 | ||||||
| 14.11.1997 | 30.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 10 336 | 323 | ||||||
| 7.11.1997 | 31.00 | -4.61% | 41 757 | 1 347 | 0.00% | 0 | ||||||||
| 17.10.1997 | 32.59 | -4.98% | 196 | 6 | 33.00 | 0.00% | 297 | 9 | ||||||
| 20.8.1997 | 31.53 | +4.99% | 0 | 0 | 31.50 | 0.00% | 1 607 | 51 | ||||||
| 7.8.1997 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.8.1997 | 28.84 | -4.97% | 115 360 | 4 000 | 30.00 | 0.00% | 210 | 7 | ||||||
| 9.7.1997 | 29.20 | -4.97% | 62 138 | 2 128 | 0.00% | 0 | ||||||||
| 4.6.1997 | 43.03 | 0.00% | 0 | 0 | 40.00 | 0.00% | 400 | 10 | ||||||
| 3.6.1997 | 43.03 | +4.97% | 2 152 | 50 | 40.00 | 0.00% | 1 320 | 33 | ||||||
| 2.6.1997 | 40.99 | -4.98% | 17 093 | 417 | 0.00% | 0 | ||||||||
| 16.9.1996 | 122.55 | -5.00% | 35 049 | 286 | 126.70 | 0.00% | 24 493 | 193 | ||||||
| 12.9.1996 | 131.00 | +3.96% | 340 993 | 2 603 | 126.00 | 0.00% | 134 983 | 1 076 | ||||||
| 11.9.1996 | 126.00 | +5.00% | 444 024 | 3 524 | 126.00 | 0.00% | 106 730 | 847 | ||||||
| 9.9.1996 | 120.50 | +4.69% | 61 455 | 510 | 118.00 | 0.00% | 3 685 | 32 | ||||||
| 28.8.1996 | 115.00 | -3.36% | 78 200 | 680 | 126.10 | 0.00% | 47 414 | 376 | ||||||
| 12.8.1996 | 105.00 | +1.44% | 44 520 | 424 | 112.10 | 0.00% | 28 417 | 254 | ||||||
| 16.8.1996 | 115.50 | +5.00% | 21 137 | 183 | 0.00% | 0 | 0 | |||||||
| 26.7.1996 | 105.00 | -0.66% | 21 945 | 209 | 110.00 | 0.00% | 3 189 | 29 | ||||||
| 11.7.1996 | 111.00 | -3.47% | 100 233 | 903 | 105.00 | 0.00% | 6 888 | 65 | ||||||
| 3.6.1996 | 113.40 | +5.00% | 117 936 | 1 040 | 110.00 | 0.00% | 57 501 | 496 | ||||||
| 16.4.1996 | 143.41 | +4.99% | 428 079 | 2 985 | 136.00 | 0.00% | 35 942 | 243 | ||||||
| 27.3.1996 | 135.01 | -3.32% | 316 733 | 2 346 | 135.00 | 0.00% | 33 101 | 235 | ||||||
| 22.3.1996 | 127.00 | +1.60% | 199 009 | 1 567 | 125.00 | 0.00% | 6 875 | 55 | ||||||
| 20.3.1996 | 120.00 | -0.82% | 126 840 | 1 057 | 120.00 | 0.00% | 2 040 | 17 | ||||||
| 4.7.1996 | 110.00 | -0.81% | 211 530 | 1 923 | 0.00% | 0 | 0 | |||||||
| 12.6.1996 | 111.00 | +4.71% | 123 210 | 1 110 | 105.50 | 0.00% | 7 654 | 67 | ||||||
| 9.7.1996 | 110.00 | +1.75% | 44 000 | 400 | 0.00% | 0 | 0 | |||||||
| 21.6.1996 | 115.50 | +5.00% | 270 617 | 2 343 | 110.00 | 0.00% | 5 826 | 51 | ||||||
| 28.2.1996 | 125.00 | -4.76% | 187 500 | 1 500 | 129.00 | 0.00% | 27 007 | 212 | ||||||
| 26.2.1996 | 125.00 | -1.57% | 4 250 | 34 | 130.00 | 0.00% | 7 930 | 61 | ||||||
| 23.2.1996 | 127.00 | -4.51% | 226 441 | 1 783 | 130.00 | 0.00% | 4 278 | 33 | ||||||
| 22.2.1996 | 133.00 | -0.74% | 19 950 | 150 | 128.00 | 0.00% | 2 468 | 19 | ||||||
| 5.2.1996 | 134.00 | +1.51% | 6 432 | 48 | 120.00 | 0.00% | 6 885 | 52 | ||||||
| 16.2.1996 | 130.00 | -1.51% | 162 630 | 1 251 | 125.70 | 0.00% | 2 263 | 18 | ||||||
| 23.11.1995 | 145.00 | -3.33% | 6 380 | 44 | 140.00 | 0.00% | 5 120 | 37 | ||||||
| 29.11.1995 | 135.00 | -1.58% | 69 525 | 515 | 140.00 | 0.00% | 1 260 | 9 | ||||||
| 28.11.1995 | 137.18 | -5.00% | 20 714 | 151 | 140.00 | 0.00% | 5 880 | 42 | ||||||
| 4.12.1995 | 148.00 | +4.40% | 44 400 | 300 | 140.00 | 0.00% | 6 720 | 48 | ||||||
| 17.1.1996 | 136.50 | +5.00% | 52 143 | 382 | 136.50 | 0.00% | 2 184 | 16 | ||||||
| 24.1.1996 | 130.00 | 0.00% | 93 600 | 720 | 140.00 | 0.00% | 4 060 | 29 | ||||||
| 15.12.1995 | 120.00 | -4.00% | 84 720 | 706 | 140.00 | 0.00% | 420 | 3 | ||||||
| 14.12.1995 | 125.00 | -3.10% | 108 125 | 865 | 140.00 | 0.00% | 840 | 6 | ||||||
| 13.12.1995 | 129.00 | -3.00% | 19 350 | 150 | 140.00 | 0.00% | 2 800 | 20 | ||||||
| 29.9.1995 | 210.00 | -4.54% | 19 740 | 94 | 200.00 | 0.00% | 9 993 | 50 | ||||||
| 7.9.1995 | 175.00 | 0.00% | 103 600 | 592 | 195.00 | 0.00% | 1 605 | 9 | ||||||
| 23.8.1995 | 155.40 | +5.00% | 136 597 | 879 | 149.50 | 0.00% | 897 | 6 | ||||||
| 7.8.1995 | 139.65 | +5.00% | 15 362 | 110 | 150.00 | 0.00% | 13 500 | 90 | ||||||
| 4.8.1995 | 133.00 | +2.30% | 59 850 | 450 | 0.00% | 0 | 0 | |||||||
| 21.11.1995 | 150.00 | -1.31% | 16 950 | 113 | 139.50 | 0.00% | 1 814 | 13 | ||||||
| 12.10.1995 | 183.00 | +2.23% | 54 900 | 300 | 195.00 | 0.00% | 8 385 | 43 | ||||||
| 25.9.1995 | 226.00 | +2.72% | 25 990 | 115 | 200.00 | 0.00% | 6 000 | 30 | ||||||
| 1.11.1995 | 170.10 | +5.00% | 4 082 | 24 | 200.00 | 0.00% | 4 000 | 20 | ||||||
| 31.10.1995 | 162.00 | -4.70% | 66 258 | 409 | 200.00 | 0.00% | 3 000 | 15 | ||||||
| 30.10.1995 | 170.00 | +4.29% | 7 990 | 47 | 200.00 | 0.00% | 4 200 | 21 | ||||||
| 27.10.1995 | 163.00 | -4.67% | 41 239 | 253 | 200.00 | 0.00% | 1 600 | 8 | ||||||
| 8.11.1995 | 180.00 | +1.12% | 72 000 | 400 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 342.00 | +490.00% | 149 454 | 437 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 9.5.1995 | 394.00 | -483.00% | 0 | 0 | 307.50 | 0.00% | 1 845 | 6 | ||||||
| 16.5.1995 | 307.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 252.00 | -4.90% | 0 | 0 | 250.00 | 0.00% | 8 500 | 34 | ||||||
| 8.6.1995 | 208.00 | -4.58% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 152.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 152.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 122.00 | -0.81% | 98 576 | 808 | 124.00 | 0.00% | 1 860 | 15 | ||||||
| 14.7.1995 | 125.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 125.40 | -5.00% | 3 762 | 30 | 120.00 | 0.00% | 360 | 3 | ||||||
| 30.1.1995 | 400.00 | -476.00% | 11 600 | 29 | 0.00% | 0 | 0 | |||||||
| 1.2.1995 | 415.00 | +375.00% | 6 225 | 15 | 380.50 | 0.00% | 381 | 1 | ||||||
| 20.1.1995 | 408.00 | 0.00% | 44 472 | 109 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 424.00 | -493.00% | 127 200 | 300 | 451.00 | 0.00% | 2 051 | 5 | ||||||
| 6.4.1995 | 361.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 10.12.1996 | 85.00 | +4.93% | 4 080 | 48 | -0.03% | 0 | ||||||||
| 18.12.1996 | 89.25 | +5.00% | 803 | 9 | 80.00 | -0.07% | 11 718 | 143 | ||||||
| 24.6.1997 | 42.00 | +1.20% | 26 460 | 630 | -0.14% | 0 | ||||||||
| 27.3.1997 | 72.20 | -5.00% | 52 345 | 725 | 75.00 | -0.15% | 40 750 | 530 | ||||||
| 28.2.1997 | 88.90 | -4.40% | 40 005 | 450 | 82.60 | -0.18% | 3 717 | 45 | ||||||
| 12.3.1997 | 78.04 | +0.30% | 3 278 | 42 | 77.10 | -0.19% | 3 007 | 39 | ||||||
| 24.10.1997 | 34.04 | -4.99% | 0 | 0 | 39.00 | -0.20% | 22 128 | 567 | ||||||
| 23.10.1997 | 35.83 | -4.98% | 358 | 10 | 39.10 | -0.22% | 3 363 | 86 | ||||||
| 16.5.1997 | 56.00 | +3.70% | 6 776 | 121 | 56.00 | -0.31% | 483 | 9 | ||||||
| 27.9.1996 | 120.00 | +0.84% | 22 320 | 186 | 120.00 | -0.33% | 3 222 | 27 | ||||||
| 8.10.1996 | 123.00 | +4.23% | 22 140 | 180 | 130.40 | -0.36% | 24 391 | 192 | ||||||
| 4.3.1997 | 81.70 | -5.00% | 0 | 0 | 85.00 | -0.37% | 2 714 | 32 | ||||||
| 21.5.1997 | 53.07 | -4.99% | 7 111 | 134 | 56.00 | -0.41% | 1 506 | 27 | ||||||
| 17.6.1997 | 46.08 | +4.98% | 0 | 0 | -0.47% | 0 | ||||||||
| 18.6.1997 | 43.78 | -4.99% | 2 189 | 50 | -0.56% | 0 | ||||||||
| 15.7.1997 | 29.05 | -4.97% | 116 839 | 4 022 | 32.00 | -0.60% | 6 750 | 194 | ||||||
| 30.6.1997 | 37.81 | -5.00% | 37 810 | 1 000 | -0.70% | 0 | ||||||||
| 16.4.1997 | 62.84 | +1.76% | 1 885 | 30 | -0.70% | 0 | ||||||||
| 31.12.1996 | 85.29 | 0.00% | 0 | 0 | -0.70% | 0 | ||||||||
| 3.11.1997 | 33.00 | -3.50% | 13 200 | 400 | 35.00 | -0.77% | 3 394 | 98 | ||||||
| 6.2.1997 | 77.01 | -4.97% | 38 274 | 497 | 78.00 | -0.83% | 5 538 | 71 | ||||||
| 10.12.1997 | 28.50 | -5.00% | 0 | 0 | 30.00 | -0.84% | 3 554 | 112 | ||||||
| 5.11.1996 | 97.47 | -5.00% | 180 417 | 1 851 | -0.95% | 0 | ||||||||
| ||||||||||||||
