PBS BRNO DIZ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PBS BRNO DIZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1996 | 85.29 | +4.99% | 1 535 | 18 | -3.09% | 0 | ||||||||
| 30.7.1996 | 104.00 | -4.58% | 147 992 | 1 423 | 102.30 | -3.00% | 1 535 | 15 | ||||||
| 17.7.1996 | 110.00 | +0.91% | 23 760 | 216 | 106.00 | -3.00% | 1 802 | 17 | ||||||
| 27.5.1996 | 107.50 | -4.86% | 410 543 | 3 819 | 116.00 | -3.00% | 15 095 | 130 | ||||||
| 14.5.1996 | 135.00 | 0.00% | 0 | 0 | 132.00 | -3.00% | 2 556 | 20 | ||||||
| 9.10.1995 | 181.00 | -4.73% | 10 679 | 59 | 170.00 | -3.00% | 5 058 | 31 | ||||||
| 14.11.1995 | 155.00 | -1.11% | 14 105 | 91 | 156.00 | -3.00% | 156 | 1 | ||||||
| 2.8.1995 | 133.00 | +2.30% | 2 660 | 20 | 185.00 | -3.00% | 740 | 4 | ||||||
| 17.8.1995 | 140.00 | -1.40% | 92 260 | 659 | -3.00% | 0 | 0 | |||||||
| 15.9.1995 | 195.00 | +2.09% | 68 250 | 350 | -3.00% | 0 | 0 | |||||||
| 30.8.1995 | 162.35 | -4.99% | 0 | 0 | 160.00 | -3.00% | 23 723 | 146 | ||||||
| 14.2.1996 | 126.00 | +5.00% | 11 466 | 91 | 121.00 | -3.00% | 22 538 | 191 | ||||||
| 18.12.1995 | 134.00 | -3.00% | 8 274 | 61 | ||||||||||
| 27.11.1995 | 144.40 | -5.00% | 14 151 | 98 | 140.00 | -3.00% | 840 | 6 | ||||||
| 3.7.1995 | 123.00 | -3.90% | 22 017 | 179 | 124.00 | -3.00% | 992 | 8 | ||||||
| 30.6.1995 | 128.00 | -1.53% | 16 128 | 126 | 124.00 | -3.00% | 14 084 | 110 | ||||||
| 9.2.1995 | 365.00 | +138.00% | 14 600 | 40 | -3.00% | 0 | 0 | |||||||
| 7.2.1995 | 370.00 | +335.00% | 6 660 | 18 | 370.00 | -3.00% | 370 | 1 | ||||||
| 22.7.1997 | 25.57 | -4.33% | 76 710 | 3 000 | -2.93% | 0 | ||||||||
| 4.10.1996 | 116.50 | 0.00% | 0 | 0 | 118.50 | -2.86% | 17 183 | 145 | ||||||
| 24.7.1997 | 27.61 | +4.98% | 55 220 | 2 000 | -2.78% | 0 | ||||||||
| 4.12.1996 | 84.87 | -4.99% | 8 487 | 100 | 84.00 | -2.77% | 4 829 | 65 | ||||||
| 10.10.1996 | 122.00 | +1.66% | 45 872 | 376 | -2.73% | 0 | 0 | |||||||
| 3.10.1996 | 116.50 | +0.43% | 69 434 | 596 | 122.00 | -2.71% | 53 680 | 440 | ||||||
| 13.11.1996 | 90.25 | -5.00% | 25 631 | 284 | 90.00 | -2.70% | 7 920 | 88 | ||||||
| 8.7.1997 | 30.73 | -4.97% | 0 | 0 | -2.70% | 0 | ||||||||
| 15.12.1997 | 29.00 | 0.00% | 0 | 0 | -2.66% | 0 | ||||||||
| 6.10.1997 | 36.96 | +5.00% | 444 | 12 | 39.00 | -2.50% | 9 828 | 252 | ||||||
| 23.10.1996 | 106.05 | +5.00% | 65 751 | 620 | 102.90 | -2.49% | 4 505 | 42 | ||||||
| 16.10.1996 | 117.00 | 0.00% | 14 040 | 120 | 112.20 | -2.43% | 337 | 3 | ||||||
| 19.12.1996 | 93.50 | +4.76% | 1 029 | 11 | 80.00 | -2.36% | 1 200 | 15 | ||||||
| 16.12.1997 | 29.00 | 0.00% | 0 | 0 | 30.00 | -2.31% | 1 917 | 64 | ||||||
| 7.1.1997 | 83.00 | +2.43% | 8 300 | 100 | 85.00 | -2.29% | 510 | 6 | ||||||
| 23.4.1997 | 60.00 | 0.00% | 5 160 | 86 | 51.30 | -2.20% | 4 185 | 76 | ||||||
| 22.8.1997 | 33.10 | +4.97% | 4 965 | 150 | 31.50 | -2.17% | 315 | 10 | ||||||
| 8.4.1997 | 68.41 | -4.99% | 2 052 | 30 | 70.00 | -2.09% | 6 510 | 93 | ||||||
| 23.9.1996 | 124.00 | -1.58% | 39 680 | 320 | 125.00 | -2.06% | 875 | 7 | ||||||
| 10.7.1996 | 115.00 | +4.54% | 174 225 | 1 515 | 108.00 | -2.00% | 3 597 | 34 | ||||||
| 15.8.1996 | 110.00 | +1.85% | 105 490 | 959 | 116.00 | -2.00% | 17 507 | 151 | ||||||
| 11.12.1995 | 134.00 | -0.74% | 3 350 | 25 | 137.50 | -2.00% | 1 238 | 9 | ||||||
| 30.1.1996 | 133.00 | +2.28% | 24 871 | 187 | -2.00% | 0 | 0 | |||||||
| 2.2.1996 | 132.00 | +1.53% | 22 044 | 167 | 120.00 | -2.00% | 5 719 | 43 | ||||||
| 12.3.1996 | 120.00 | -4.76% | 644 400 | 5 370 | 121.00 | -2.00% | 20 957 | 159 | ||||||
| 4.3.1996 | 133.00 | +0.75% | 11 970 | 90 | 124.70 | -2.00% | 748 | 6 | ||||||
| 27.2.1996 | 131.25 | +5.00% | 14 438 | 110 | 128.00 | -2.00% | 1 152 | 9 | ||||||
| 19.10.1995 | 165.00 | -2.69% | 88 440 | 536 | 175.00 | -2.00% | 3 638 | 21 | ||||||
| 4.10.1995 | 209.00 | -5.00% | 20 064 | 96 | 202.00 | -2.00% | 4 033 | 20 | ||||||
| 15.11.1995 | 160.00 | +3.22% | 22 240 | 139 | -2.00% | 0 | 0 | |||||||
| 14.2.1995 | 337.00 | -480.00% | 9 436 | 28 | 355.00 | -2.00% | 5 768 | 16 | ||||||
| 10.2.1995 | 359.00 | -164.00% | 33 387 | 93 | 355.00 | -2.00% | 8 875 | 25 | ||||||
| 10.7.1995 | 122.00 | 0.00% | 0 | 0 | 120.00 | -2.00% | 1 200 | 10 | ||||||
| 15.6.1995 | 160.96 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 14.6.1995 | 169.43 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 2.5.1995 | 425.00 | +143.00% | 127 500 | 300 | -2.00% | 0 | 0 | |||||||
| 11.5.1995 | 357.00 | -480.00% | 0 | 0 | 350.00 | -2.00% | 15 260 | 46 | ||||||
| 27.4.1995 | 412.00 | +172.00% | 123 600 | 300 | 380.00 | -2.00% | 1 520 | 4 | ||||||
| 26.9.1997 | 40.00 | 0.00% | 8 000 | 200 | 36.70 | -1.97% | 220 | 6 | ||||||
| 2.12.1997 | 30.00 | 0.00% | 0 | 0 | 28.00 | -1.75% | 504 | 18 | ||||||
| 14.5.1997 | 52.22 | -4.98% | 313 | 6 | 56.00 | -1.75% | 504 | 9 | ||||||
| 23.6.1997 | 41.50 | -4.99% | 4 150 | 100 | -1.72% | 0 | ||||||||
| 22.1.1997 | 82.31 | -4.29% | 2 058 | 25 | -1.63% | 0 | ||||||||
| 18.11.1996 | 94.50 | +5.00% | 0 | 0 | 80.00 | -1.61% | 2 940 | 36 | ||||||
| 1.10.1996 | 116.00 | 0.00% | 0 | 0 | 118.00 | -1.56% | 6 372 | 54 | ||||||
| 26.2.1997 | 91.00 | +1.29% | 40 859 | 449 | 79.60 | -1.50% | 1 194 | 15 | ||||||
| 5.9.1997 | 37.70 | +3.28% | 42 978 | 1 140 | -1.48% | 0 | ||||||||
| 30.7.1997 | 28.91 | 0.00% | 59 612 | 2 062 | -1.45% | 0 | ||||||||
| 14.8.1997 | 29.84 | -4.99% | 298 | 10 | 30.20 | -1.42% | 1 567 | 54 | ||||||
| 9.10.1996 | 120.00 | -2.43% | 7 320 | 61 | 120.00 | -1.41% | 11 021 | 88 | ||||||
| 9.1.1997 | 76.00 | -5.00% | 7 828 | 103 | 77.00 | -1.38% | 3 437 | 41 | ||||||
| 5.2.1997 | 81.04 | -4.75% | 5 997 | 74 | 80.00 | -1.35% | 7 787 | 99 | ||||||
| 14.3.1997 | 78.10 | -0.93% | 1 484 | 19 | 78.00 | -1.28% | 1 617 | 21 | ||||||
| 12.6.1997 | 44.00 | +2.25% | 1 760 | 40 | 40.00 | -1.25% | 1 422 | 36 | ||||||
| 1.4.1997 | 68.59 | 0.00% | 0 | 0 | -1.24% | 0 | ||||||||
| 29.4.1997 | 60.00 | 0.00% | 2 100 | 35 | 57.00 | -1.21% | 1 183 | 21 | ||||||
| 22.11.1996 | 90.00 | -4.86% | 3 510 | 39 | -1.06% | 0 | ||||||||
| 10.6.1997 | 43.03 | 0.00% | 0 | 0 | 38.00 | -1.06% | 456 | 12 | ||||||
| 24.10.1996 | 108.00 | +1.83% | 37 800 | 350 | 0.00 | -1.00% | 0 | 0 | ||||||
| 5.9.1996 | 116.00 | -4.91% | 118 784 | 1 024 | 118.00 | -1.00% | 20 208 | 162 | ||||||
| 3.9.1996 | 125.00 | +3.51% | 211 125 | 1 689 | 114.00 | -1.00% | 33 880 | 271 | ||||||
| 24.4.1996 | 143.00 | -4.66% | 726 440 | 5 080 | 148.10 | -1.00% | 3 258 | 22 | ||||||
| 10.4.1996 | 118.00 | -4.83% | 523 448 | 4 436 | 130.00 | -1.00% | 7 592 | 59 | ||||||
| 5.6.1996 | 105.00 | -4.54% | 233 310 | 2 222 | 106.60 | -1.00% | 5 462 | 52 | ||||||
| 21.5.1996 | 130.00 | +4.48% | 341 900 | 2 630 | 130.00 | -1.00% | 3 488 | 28 | ||||||
| 28.6.1996 | 108.00 | -3.74% | 1 296 | 12 | 106.00 | -1.00% | 2 332 | 22 | ||||||
| 22.11.1995 | 150.00 | 0.00% | 4 800 | 32 | 150.00 | -1.00% | 4 440 | 32 | ||||||
| 17.11.1995 | 160.00 | 0.00% | 48 000 | 300 | 138.00 | -1.00% | 5 476 | 40 | ||||||
| 3.10.1995 | 220.00 | +4.76% | 110 220 | 501 | -1.00% | 0 | 0 | |||||||
| 15.8.1995 | 142.00 | 0.00% | 7 810 | 55 | -1.00% | 0 | 0 | |||||||
| 8.2.1996 | 132.00 | -1.49% | 401 412 | 3 041 | 125.00 | -1.00% | 750 | 6 | ||||||
| 29.1.1996 | 130.03 | -1.49% | 4 031 | 31 | 130.00 | -1.00% | 8 760 | 67 | ||||||
| 26.1.1996 | 132.00 | +1.53% | 17 820 | 135 | -1.00% | 0 | 0 | |||||||
| 8.12.1995 | 135.00 | -0.73% | 58 455 | 433 | 140.00 | -1.00% | 2 240 | 16 | ||||||
| 7.4.1995 | 343.00 | -498.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 30.5.1995 | 269.00 | -37.00% | 53 800 | 200 | -1.00% | 0 | 0 | |||||||
| 12.6.1995 | 187.72 | -5.00% | 28 158 | 150 | -1.00% | 0 | 0 | |||||||
| 7.7.1995 | -1.00% | 0 | 0 | |||||||||||
| 24.7.1995 | 125.02 | +4.99% | 107 642 | 861 | -1.00% | 0 | 0 | |||||||
| 21.7.1995 | 119.07 | +5.00% | 239 807 | 2 014 | -1.00% | 0 | 0 | |||||||
| 18.10.1996 | 111.17 | 0.00% | 0 | 0 | 112.20 | -0.97% | 673 | 6 | ||||||
| 31.1.1997 | 80.01 | -1.22% | 14 962 | 187 | 78.00 | -0.96% | 927 | 12 | ||||||
| 5.11.1996 | 97.47 | -5.00% | 180 417 | 1 851 | -0.95% | 0 | ||||||||
| 10.12.1997 | 28.50 | -5.00% | 0 | 0 | 30.00 | -0.84% | 3 554 | 112 | ||||||
| 6.2.1997 | 77.01 | -4.97% | 38 274 | 497 | 78.00 | -0.83% | 5 538 | 71 | ||||||
| 3.11.1997 | 33.00 | -3.50% | 13 200 | 400 | 35.00 | -0.77% | 3 394 | 98 | ||||||
| 30.6.1997 | 37.81 | -5.00% | 37 810 | 1 000 | -0.70% | 0 | ||||||||
| 16.4.1997 | 62.84 | +1.76% | 1 885 | 30 | -0.70% | 0 | ||||||||
| 31.12.1996 | 85.29 | 0.00% | 0 | 0 | -0.70% | 0 | ||||||||
| 15.7.1997 | 29.05 | -4.97% | 116 839 | 4 022 | 32.00 | -0.60% | 6 750 | 194 | ||||||
| 18.6.1997 | 43.78 | -4.99% | 2 189 | 50 | -0.56% | 0 | ||||||||
| 17.6.1997 | 46.08 | +4.98% | 0 | 0 | -0.47% | 0 | ||||||||
| 21.5.1997 | 53.07 | -4.99% | 7 111 | 134 | 56.00 | -0.41% | 1 506 | 27 | ||||||
| 4.3.1997 | 81.70 | -5.00% | 0 | 0 | 85.00 | -0.37% | 2 714 | 32 | ||||||
| 8.10.1996 | 123.00 | +4.23% | 22 140 | 180 | 130.40 | -0.36% | 24 391 | 192 | ||||||
| 27.9.1996 | 120.00 | +0.84% | 22 320 | 186 | 120.00 | -0.33% | 3 222 | 27 | ||||||
| 16.5.1997 | 56.00 | +3.70% | 6 776 | 121 | 56.00 | -0.31% | 483 | 9 | ||||||
| 23.10.1997 | 35.83 | -4.98% | 358 | 10 | 39.10 | -0.22% | 3 363 | 86 | ||||||
| 24.10.1997 | 34.04 | -4.99% | 0 | 0 | 39.00 | -0.20% | 22 128 | 567 | ||||||
| 12.3.1997 | 78.04 | +0.30% | 3 278 | 42 | 77.10 | -0.19% | 3 007 | 39 | ||||||
| 28.2.1997 | 88.90 | -4.40% | 40 005 | 450 | 82.60 | -0.18% | 3 717 | 45 | ||||||
| 27.3.1997 | 72.20 | -5.00% | 52 345 | 725 | 75.00 | -0.15% | 40 750 | 530 | ||||||
| 24.6.1997 | 42.00 | +1.20% | 26 460 | 630 | -0.14% | 0 | ||||||||
| 18.12.1996 | 89.25 | +5.00% | 803 | 9 | 80.00 | -0.07% | 11 718 | 143 | ||||||
| 10.12.1996 | 85.00 | +4.93% | 4 080 | 48 | -0.03% | 0 | ||||||||
| 20.12.1996 | 90.00 | -3.74% | 7 740 | 86 | 80.00 | 0.00% | 720 | 9 | ||||||
| 8.1.1997 | 80.00 | -3.61% | 7 200 | 90 | 85.00 | 0.00% | 765 | 9 | ||||||
| 7.11.1996 | 90.21 | -3.00% | 46 819 | 519 | 0.00% | 0 | ||||||||
| 26.3.1997 | 76.00 | -2.31% | 8 132 | 107 | 0.00% | 0 | ||||||||
| 25.3.1997 | 77.80 | -0.25% | 4 512 | 58 | 0.00% | 0 | ||||||||
| 24.3.1997 | 78.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 770 | 10 | ||||||
| 4.4.1997 | 68.59 | 0.00% | 0 | 0 | 70.00 | 0.00% | 7 490 | 107 | ||||||
| 19.3.1997 | 80.00 | +2.56% | 8 000 | 100 | 78.00 | 0.00% | 1 404 | 18 | ||||||
| 10.3.1997 | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 20 400 | 255 | ||||||
| 7.3.1997 | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 720 | 9 | ||||||
| 28.5.1997 | 47.79 | -4.99% | 5 305 | 111 | 0.00% | 0 | ||||||||
| 4.6.1997 | 43.03 | 0.00% | 0 | 0 | 40.00 | 0.00% | 400 | 10 | ||||||
| 3.6.1997 | 43.03 | +4.97% | 2 152 | 50 | 40.00 | 0.00% | 1 320 | 33 | ||||||
| 2.6.1997 | 40.99 | -4.98% | 17 093 | 417 | 0.00% | 0 | ||||||||
| 9.7.1997 | 29.20 | -4.97% | 62 138 | 2 128 | 0.00% | 0 | ||||||||
| 7.8.1997 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.8.1997 | 28.84 | -4.97% | 115 360 | 4 000 | 30.00 | 0.00% | 210 | 7 | ||||||
| 20.8.1997 | 31.53 | +4.99% | 0 | 0 | 31.50 | 0.00% | 1 607 | 51 | ||||||
| 17.10.1997 | 32.59 | -4.98% | 196 | 6 | 33.00 | 0.00% | 297 | 9 | ||||||
| 8.12.1997 | 30.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 080 | 36 | ||||||
| 5.12.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1997 | 30.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 180 | 6 | ||||||
| 18.12.1997 | 27.55 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 200 | 40 | ||||||
| 31.12.1997 | 0.00% | 0 | ||||||||||||
| 29.12.1997 | 27.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1997 | 27.55 | 0.00% | 0 | 0 | 30.00 | 0.00% | 450 | 15 | ||||||
| 26.11.1997 | 28.60 | -4.66% | 686 | 24 | 30.00 | 0.00% | 90 | 3 | ||||||
| 14.11.1997 | 30.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 10 336 | 323 | ||||||
| 7.11.1997 | 31.00 | -4.61% | 41 757 | 1 347 | 0.00% | 0 | ||||||||
| 12.9.1996 | 131.00 | +3.96% | 340 993 | 2 603 | 126.00 | 0.00% | 134 983 | 1 076 | ||||||
| 11.9.1996 | 126.00 | +5.00% | 444 024 | 3 524 | 126.00 | 0.00% | 106 730 | 847 | ||||||
| 16.9.1996 | 122.55 | -5.00% | 35 049 | 286 | 126.70 | 0.00% | 24 493 | 193 | ||||||
| 28.8.1996 | 115.00 | -3.36% | 78 200 | 680 | 126.10 | 0.00% | 47 414 | 376 | ||||||
| 9.9.1996 | 120.50 | +4.69% | 61 455 | 510 | 118.00 | 0.00% | 3 685 | 32 | ||||||
| 16.8.1996 | 115.50 | +5.00% | 21 137 | 183 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 105.00 | +1.44% | 44 520 | 424 | 112.10 | 0.00% | 28 417 | 254 | ||||||
| 9.7.1996 | 110.00 | +1.75% | 44 000 | 400 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 110.00 | -0.81% | 211 530 | 1 923 | 0.00% | 0 | 0 | |||||||
| 26.7.1996 | 105.00 | -0.66% | 21 945 | 209 | 110.00 | 0.00% | 3 189 | 29 | ||||||
| 11.7.1996 | 111.00 | -3.47% | 100 233 | 903 | 105.00 | 0.00% | 6 888 | 65 | ||||||
| 12.6.1996 | 111.00 | +4.71% | 123 210 | 1 110 | 105.50 | 0.00% | 7 654 | 67 | ||||||
| 21.6.1996 | 115.50 | +5.00% | 270 617 | 2 343 | 110.00 | 0.00% | 5 826 | 51 | ||||||
| 3.6.1996 | 113.40 | +5.00% | 117 936 | 1 040 | 110.00 | 0.00% | 57 501 | 496 | ||||||
| 27.3.1996 | 135.01 | -3.32% | 316 733 | 2 346 | 135.00 | 0.00% | 33 101 | 235 | ||||||
| 22.3.1996 | 127.00 | +1.60% | 199 009 | 1 567 | 125.00 | 0.00% | 6 875 | 55 | ||||||
| 20.3.1996 | 120.00 | -0.82% | 126 840 | 1 057 | 120.00 | 0.00% | 2 040 | 17 | ||||||
| 16.4.1996 | 143.41 | +4.99% | 428 079 | 2 985 | 136.00 | 0.00% | 35 942 | 243 | ||||||
| 15.12.1995 | 120.00 | -4.00% | 84 720 | 706 | 140.00 | 0.00% | 420 | 3 | ||||||
| 14.12.1995 | 125.00 | -3.10% | 108 125 | 865 | 140.00 | 0.00% | 840 | 6 | ||||||
| 13.12.1995 | 129.00 | -3.00% | 19 350 | 150 | 140.00 | 0.00% | 2 800 | 20 | ||||||
| 29.11.1995 | 135.00 | -1.58% | 69 525 | 515 | 140.00 | 0.00% | 1 260 | 9 | ||||||
| 28.11.1995 | 137.18 | -5.00% | 20 714 | 151 | 140.00 | 0.00% | 5 880 | 42 | ||||||
| 4.12.1995 | 148.00 | +4.40% | 44 400 | 300 | 140.00 | 0.00% | 6 720 | 48 | ||||||
| 24.1.1996 | 130.00 | 0.00% | 93 600 | 720 | 140.00 | 0.00% | 4 060 | 29 | ||||||
| 5.2.1996 | 134.00 | +1.51% | 6 432 | 48 | 120.00 | 0.00% | 6 885 | 52 | ||||||
| 17.1.1996 | 136.50 | +5.00% | 52 143 | 382 | 136.50 | 0.00% | 2 184 | 16 | ||||||
| 16.2.1996 | 130.00 | -1.51% | 162 630 | 1 251 | 125.70 | 0.00% | 2 263 | 18 | ||||||
| 28.2.1996 | 125.00 | -4.76% | 187 500 | 1 500 | 129.00 | 0.00% | 27 007 | 212 | ||||||
| 26.2.1996 | 125.00 | -1.57% | 4 250 | 34 | 130.00 | 0.00% | 7 930 | 61 | ||||||
| 23.2.1996 | 127.00 | -4.51% | 226 441 | 1 783 | 130.00 | 0.00% | 4 278 | 33 | ||||||
| 22.2.1996 | 133.00 | -0.74% | 19 950 | 150 | 128.00 | 0.00% | 2 468 | 19 | ||||||
| 23.8.1995 | 155.40 | +5.00% | 136 597 | 879 | 149.50 | 0.00% | 897 | 6 | ||||||
| 7.8.1995 | 139.65 | +5.00% | 15 362 | 110 | 150.00 | 0.00% | 13 500 | 90 | ||||||
| 4.8.1995 | 133.00 | +2.30% | 59 850 | 450 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 175.00 | 0.00% | 103 600 | 592 | 195.00 | 0.00% | 1 605 | 9 | ||||||
| 25.9.1995 | 226.00 | +2.72% | 25 990 | 115 | 200.00 | 0.00% | 6 000 | 30 | ||||||
| 29.9.1995 | 210.00 | -4.54% | 19 740 | 94 | 200.00 | 0.00% | 9 993 | 50 | ||||||
| 12.10.1995 | 183.00 | +2.23% | 54 900 | 300 | 195.00 | 0.00% | 8 385 | 43 | ||||||
| 23.11.1995 | 145.00 | -3.33% | 6 380 | 44 | 140.00 | 0.00% | 5 120 | 37 | ||||||
| 21.11.1995 | 150.00 | -1.31% | 16 950 | 113 | 139.50 | 0.00% | 1 814 | 13 | ||||||
| 8.11.1995 | 180.00 | +1.12% | 72 000 | 400 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 170.10 | +5.00% | 4 082 | 24 | 200.00 | 0.00% | 4 000 | 20 | ||||||
| 31.10.1995 | 162.00 | -4.70% | 66 258 | 409 | 200.00 | 0.00% | 3 000 | 15 | ||||||
| 30.10.1995 | 170.00 | +4.29% | 7 990 | 47 | 200.00 | 0.00% | 4 200 | 21 | ||||||
| 27.10.1995 | 163.00 | -4.67% | 41 239 | 253 | 200.00 | 0.00% | 1 600 | 8 | ||||||
| 14.7.1995 | 125.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 125.40 | -5.00% | 3 762 | 30 | 120.00 | 0.00% | 360 | 3 | ||||||
| ||||||||||||||
