PBS BRNO DIZ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (13)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PBS BRNO DIZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.7.1997	25.57	-4.33%	76 710	3 000		-2.93%	0
17.7.1997	26.22	-5.00%	52 440	2 000	30.00	-4.24%	15 030	501
23.7.1997	26.30	+2.85%	52 626	2 001		-7.96%	0
21.7.1997	26.73	-2.90%	53 460	2 000	33.00	+9.27%	24 717	749
5.8.1997	27.40	0.00%	0	0	31.00	+8.77%	5 270	170
4.8.1997	27.40	-4.99%	55 074	2 010	28.50	-5.00%	171	6
18.7.1997	27.53	+4.99%	43 828	1 592		+0.66%	0
17.12.1997	27.55	-5.00%	1 378	50	30.00	+0.16%	2 730	91
18.12.1997	27.55	0.00%	0	0	30.00	0.00%	1 200	40
19.12.1997	27.55	0.00%	0	0		+5.00%	0
22.12.1997	27.55	0.00%	0	0	30.00	-4.76%	450	15
23.12.1997	27.55	0.00%	0	0	30.00	0.00%	450	15
29.12.1997	27.55	0.00%	0	0		0.00%	0
30.12.1997	27.55	0.00%	0	0			0	0
16.7.1997	27.60	-4.99%	82 772	2 999		-9.94%	0
24.7.1997	27.61	+4.98%	55 220	2 000		-2.78%	0
10.7.1997	27.74	-5.00%	41 804	1 507		-8.33%	0
10.12.1997	28.50	-5.00%	0	0	30.00	-0.84%	3 554	112
11.8.1997	28.50	0.00%	0	0		+1.00%	0
8.8.1997	28.50	0.00%	171	6	29.90	-5.07%	299	10
‹‹ First 60     Next 20 ›