PBS BRNO DIZ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (13)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PBS BRNO DIZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.7.1997	25.57	-4.33%	76 710	3 000		-2.93%	0
17.7.1997	26.22	-5.00%	52 440	2 000	30.00	-4.24%	15 030	501
23.7.1997	26.30	+2.85%	52 626	2 001		-7.96%	0
21.7.1997	26.73	-2.90%	53 460	2 000	33.00	+9.27%	24 717	749
5.8.1997	27.40	0.00%	0	0	31.00	+8.77%	5 270	170
4.8.1997	27.40	-4.99%	55 074	2 010	28.50	-5.00%	171	6
18.7.1997	27.53	+4.99%	43 828	1 592		+0.66%	0
17.12.1997	27.55	-5.00%	1 378	50	30.00	+0.16%	2 730	91
18.12.1997	27.55	0.00%	0	0	30.00	0.00%	1 200	40
19.12.1997	27.55	0.00%	0	0		+5.00%	0
22.12.1997	27.55	0.00%	0	0	30.00	-4.76%	450	15
23.12.1997	27.55	0.00%	0	0	30.00	0.00%	450	15
29.12.1997	27.55	0.00%	0	0		0.00%	0
30.12.1997	27.55	0.00%	0	0			0	0
16.7.1997	27.60	-4.99%	82 772	2 999		-9.94%	0
24.7.1997	27.61	+4.98%	55 220	2 000		-2.78%	0
10.7.1997	27.74	-5.00%	41 804	1 507		-8.33%	0
10.12.1997	28.50	-5.00%	0	0	30.00	-0.84%	3 554	112
11.8.1997	28.50	0.00%	0	0		+1.00%	0
8.8.1997	28.50	0.00%	171	6	29.90	-5.07%	299	10
7.8.1997	28.50	0.00%	0	0		0.00%	0
6.8.1997	28.50	+4.01%	48 165	1 690		+1.61%	0
26.11.1997	28.60	-4.66%	686	24	30.00	0.00%	90	3
27.11.1997	28.60	0.00%	343	12	28.50	-5.00%	855	30
18.8.1997	28.60	0.00%	0	0	30.00	+3.95%	7 448	238
15.8.1997	28.60	-4.15%	1 144	40	30.10	+3.75%	903	30
1.8.1997	28.84	-4.97%	115 360	4 000	30.00	0.00%	210	7
30.7.1997	28.91	0.00%	59 612	2 062		-1.45%	0
29.7.1997	28.91	-4.99%	116 507	4 030	33.10	+5.01%	3 343	101
25.7.1997	28.99	+4.99%	28 990	1 000	31.00	+7.71%	12 782	414
11.12.1997	29.00	+1.75%	23 780	820	30.00	-5.45%	270	9
12.12.1997	29.00	0.00%	0	0		+5.00%	0
15.12.1997	29.00	0.00%	0	0		-2.66%	0
16.12.1997	29.00	0.00%	0	0	30.00	-2.31%	1 917	64
28.11.1997	29.00	+1.39%	2 900	100	30.00	+5.26%	270	9
15.7.1997	29.05	-4.97%	116 839	4 022	32.00	-0.60%	6 750	194
11.7.1997	29.12	+4.97%	0	0			0	0
9.7.1997	29.20	-4.97%	62 138	2 128		0.00%	0
12.11.1997	29.45	-5.00%	295	10	35.00	+7.69%	10 500	300
17.11.1997	29.80	-0.66%	32 810	1 101	30.50	-4.68%	183	6
18.11.1997	29.80	0.00%	0	0	31.00	+2.68%	877	28
14.8.1997	29.84	-4.99%	298	10	30.20	-1.42%	1 567	54
12.8.1997	29.92	+4.98%	0	0	29.10		87	3
1.12.1997	30.00	+3.44%	2 220	74	28.50	-5.00%	228	8
2.12.1997	30.00	0.00%	0	0	28.00	-1.75%	504	18
3.12.1997	30.00	0.00%	0	0	30.00	+7.14%	570	19
4.12.1997	30.00	0.00%	0	0	30.00	0.00%	180	6
5.12.1997	30.00	0.00%	0	0		0.00%	0
8.12.1997	30.00	0.00%	0	0	30.00	0.00%	1 080	36
9.12.1997	30.00	0.00%	0	0	32.00	+6.66%	192	6
19.11.1997	30.00	+0.67%	1 500	50	32.00		937	30
20.11.1997	30.00	0.00%	0	0	30.00	-4.00%	420	14
21.11.1997	30.00	0.00%	0	0	27.50	-8.33%	330	12
24.11.1997	30.00	0.00%	0	0	27.50	+8.10%	833	28
25.11.1997	30.00	0.00%	0	0		+0.90%	0
13.11.1997	30.00	+1.86%	4 500	150	32.00	-8.57%	3 232	101
14.11.1997	30.00	0.00%	0	0	32.00	0.00%	10 336	323
19.8.1997	30.03	+5.00%	0	0	31.50	+0.67%	378	12
31.7.1997	30.35	+4.98%	30 350	1 000	30.00	-8.03%	990	33
28.7.1997	30.43	+4.96%	92 203	3 030		+2.10%	0
‹‹ First 20    Next 60 ›