PRVNÍ NOVIN.SP.PHA, PRVNÍ NOVINOVÁ SPOLEČNOST A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (45)
  • Diskuze (10)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ NOVIN.SP.PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.1.1997	88.23	0.00%	0	0		0.00%	0
17.1.1997	88.23	0.00%	0	0		0.00%	0
16.1.1997	88.23	-4.99%	1 235	14		+9.32%	0
21.1.1997	92.64	+4.99%	0	0			0	0
15.1.1997	92.87	-4.99%	0	0		0.00%	0
22.1.1997	97.27	+4.99%	0	0	127.00	-1.55%	254	2
14.1.1997	97.75	-4.99%	0	0		0.00%	0
5.2.1997	100.00	-4.76%	300	3		+9.93%	0
30.1.1997	100.00	0.00%	0	0	115.00		230	2
29.1.1997	100.00	0.00%	0	0		0.00%	0
28.1.1997	100.00	0.00%	200	2		+0.58%	0
27.1.1997	100.00	0.00%	0	0	117.00	+0.28%	2 058	18
24.1.1997	100.00	0.00%	0	0		-11.62%	0
23.1.1997	100.00	+2.80%	1 000	10	129.00	+1.57%	258	2
6.12.1996	102.86	0.00%	0	0		0.00%	0
5.12.1996	102.86	-9.99%	0	0		0.00%	0
13.1.1997	102.89	-4.99%	0	0	118.00	0.00%	236	2
6.2.1997	105.00	+5.00%	0	0	166.00	0.00%	166	1
4.2.1997	105.00	0.00%	0	0		+9.42%	0
3.2.1997	105.00	0.00%	0	0	138.00	+9.52%	414	3
31.1.1997	105.00	+5.00%	1 575	15	126.00	+9.56%	252	2
10.1.1997	108.30	-5.00%	0	0		0.00%	0
7.2.1997	110.25	+5.00%	0	0		+9.63%	0
18.12.1996	112.01	0.00%	0	0	97.50	-4.41%	585	6
17.12.1996	112.01	0.00%	0	0		+0.79%	0
16.12.1996	112.01	-9.99%	0	0		+8.11%	0
11.12.1996	113.14	0.00%	0	0	91.00	+9.63%	455	5
10.12.1996	113.14	0.00%	0	0		+9.21%	0
9.12.1996	113.14	+9.99%	7 015	62	76.00	0.00%	912	12
9.1.1997	114.00	0.00%	0	0		0.00%	0
8.1.1997	114.00	0.00%	0	0	118.00	+2.60%	590	5
7.1.1997	114.00	-5.00%	0	0		+4.54%	0
4.12.1996	114.28	0.00%	0	0		0.00%	0
3.12.1996	114.28	0.00%	0	0		0.00%	0
2.12.1996	114.28	-9.99%	0	0		0.00%	0
12.2.1997	115.76	0.00%	0	0		0.00%	0
11.2.1997	115.76	0.00%	0	0		-10.00%	0
10.2.1997	115.76	+4.99%	0	0		+9.89%	0
17.3.1997	120.00	0.00%	1 920	16		+9.69%	0
14.3.1997	120.00	0.00%	3 600	30	149.50	+0.10%	1 495	10
13.3.1997	120.00	0.00%	480	4		-4.70%	0
12.3.1997	120.00	0.00%	1 200	10	159.00	+8.08%	5 799	37
11.3.1997	120.00	0.00%	600	5		+9.35%	0
10.3.1997	120.00	-2.83%	240	2	127.00	-5.62%	663	5
6.1.1997	120.00	0.00%	0	0		0.00%	0
31.12.1996	120.00	0.00%	0	0		0.00%	0
30.12.1996	120.00	0.00%	0	0		-3.16%	0
27.12.1996	120.00	0.00%	0	0	113.60	+3.27%	568	5
23.12.1996	120.00	0.00%	840	7	110.00	+7.84%	220	2
20.12.1996	120.00	0.00%	0	0	102.00	0.00%	408	4
19.12.1996	120.00	+7.13%	1 560	13		+4.61%	0
13.2.1997	121.54	+4.99%	0	0		-10.00%	0
7.3.1997	123.50	0.00%	0	0	140.50	-0.35%	281	2
6.3.1997	123.50	-5.00%	1 976	16	141.00	+0.71%	564	4
13.12.1996	124.45	0.00%	0	0	93.60	-1.05%	468	5
12.12.1996	124.45	+9.99%	0	0		+3.95%	0
18.3.1997	126.00	+5.00%	0	0	170.00	+3.65%	1 360	8
29.11.1996	126.97	0.00%	0	0		-9.52%	0
28.11.1996	126.97	-9.99%	0	0		0.00%	0
14.2.1997	127.61	+4.99%	0	0			0	0
‹‹ First 20    Next 60 ›