PRVNÍ NOVIN.SP.PHA, PRVNÍ NOVINOVÁ SPOLEČNOST A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRVNÍ NOVIN.SP.PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.1996 | 1 020.00 | 0.00% | 0 | 0 | 957.50 | -2.00% | 4 788 | 5 | ||||||
| 5.3.1996 | 1 020.00 | 0.00% | 0 | 0 | 973.00 | +4.00% | 11 676 | 12 | ||||||
| 4.3.1996 | 1 020.00 | +0.49% | 96 900 | 95 | 985.00 | -5.00% | 33 765 | 36 | ||||||
| 1.3.1996 | 1 015.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 29.2.1996 | 1 015.00 | +3.25% | 78 155 | 77 | 970.00 | +1.00% | 6 727 | 7 | ||||||
| 15.7.1996 | 1 000.00 | 0.00% | 8 000 | 8 | -4.00% | 0 | 0 | |||||||
| 12.7.1996 | 1 000.00 | 0.00% | 7 000 | 7 | +4.00% | 0 | 0 | |||||||
| 11.7.1996 | 1 000.00 | 0.00% | 19 000 | 19 | 990.00 | +7.00% | 10 890 | 11 | ||||||
| 10.7.1996 | 1 000.00 | 0.00% | 22 000 | 22 | 930.00 | -3.00% | 11 079 | 12 | ||||||
| 9.7.1996 | 1 000.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 8.7.1996 | 1 000.00 | 0.00% | 7 000 | 7 | 990.00 | 0.00% | 5 940 | 6 | ||||||
| 4.7.1996 | 1 000.00 | 0.00% | 10 000 | 10 | 990.00 | 0.00% | 1 980 | 2 | ||||||
| 3.7.1996 | 1 000.00 | 0.00% | 4 000 | 4 | 990.00 | +1.00% | 7 900 | 8 | ||||||
| 2.7.1996 | 1 000.00 | 0.00% | 0 | 0 | 990.00 | -1.00% | 14 650 | 15 | ||||||
| 1.7.1996 | 1 000.00 | 0.00% | 0 | 0 | 985.00 | 0.00% | 5 910 | 6 | ||||||
| 28.6.1996 | 1 000.00 | 0.00% | 5 000 | 5 | 1 000.00 | 0.00% | 13 750 | 14 | ||||||
| 27.6.1996 | 1 000.00 | 0.00% | 4 000 | 4 | 990.00 | +1.00% | 7 890 | 8 | ||||||
| 26.6.1996 | 1 000.00 | 0.00% | 1 000 | 1 | 980.00 | 0.00% | 2 940 | 3 | ||||||
| 25.6.1996 | 1 000.00 | 0.00% | 7 000 | 7 | 990.00 | +5.00% | 21 580 | 22 | ||||||
| 24.6.1996 | 1 000.00 | 0.00% | 4 000 | 4 | 931.50 | -4.00% | 4 658 | 5 | ||||||
| 21.6.1996 | 1 000.00 | 0.00% | 8 000 | 8 | 970.00 | 0.00% | 3 880 | 4 | ||||||
| 20.6.1996 | 1 000.00 | 0.00% | 2 000 | 2 | -1.00% | 0 | 0 | |||||||
| 19.6.1996 | 1 000.00 | 0.00% | 10 000 | 10 | 980.00 | +4.00% | 9 800 | 10 | ||||||
| 18.6.1996 | 1 000.00 | 0.00% | 0 | 0 | 980.00 | 0.00% | 19 871 | 21 | ||||||
| 17.6.1996 | 1 000.00 | 0.00% | 13 000 | 13 | 945.00 | -5.00% | 18 900 | 20 | ||||||
| 14.6.1996 | 1 000.00 | 0.00% | 0 | 0 | 990.00 | +1.00% | 8 910 | 9 | ||||||
| 13.6.1996 | 1 000.00 | 0.00% | 17 000 | 17 | 980.00 | +1.00% | 9 800 | 10 | ||||||
| 12.6.1996 | 1 000.00 | 0.00% | 0 | 0 | 990.00 | -3.00% | 3 866 | 4 | ||||||
| 11.6.1996 | 1 000.00 | 0.00% | 1 000 | 1 | +1.00% | 0 | 0 | |||||||
| 10.6.1996 | 1 000.00 | 0.00% | 0 | 0 | 990.00 | +4.00% | 1 980 | 2 | ||||||
| 7.6.1996 | 1 000.00 | 0.00% | 5 000 | 5 | 955.00 | -4.00% | 5 730 | 6 | ||||||
| 6.6.1996 | 1 000.00 | 0.00% | 0 | 0 | 990.00 | +6.00% | 22 770 | 23 | ||||||
| 5.6.1996 | 1 000.00 | 0.00% | 11 000 | 11 | 938.00 | -5.00% | 4 690 | 5 | ||||||
| 4.6.1996 | 1 000.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 24 602 | 25 | ||||||
| 3.6.1996 | 1 000.00 | 0.00% | 6 000 | 6 | 985.00 | +7.00% | 4 925 | 5 | ||||||
| 31.5.1996 | 1 000.00 | 0.00% | 6 000 | 6 | 920.00 | -6.00% | 920 | 1 | ||||||
| 30.5.1996 | 1 000.00 | 0.00% | 29 000 | 29 | 980.00 | +1.00% | 9 800 | 10 | ||||||
| 29.5.1996 | 1 000.00 | 0.00% | 0 | 0 | 980.00 | -1.00% | 7 780 | 8 | ||||||
| 28.5.1996 | 1 000.00 | 0.00% | 13 000 | 13 | 980.00 | +2.00% | 16 660 | 17 | ||||||
| 27.5.1996 | 1 000.00 | 0.00% | 48 000 | 48 | 965.00 | -2.00% | 7 720 | 8 | ||||||
| 24.5.1996 | 1 000.00 | 0.00% | 4 000 | 4 | 980.00 | +3.00% | 11 760 | 12 | ||||||
| 23.5.1996 | 1 000.00 | 0.00% | 8 000 | 8 | 980.00 | -3.00% | 8 575 | 9 | ||||||
| 22.5.1996 | 1 000.00 | 0.00% | 17 000 | 17 | 980.00 | -1.00% | 3 920 | 4 | ||||||
| 21.5.1996 | 1 000.00 | 0.00% | 26 000 | 26 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 1 000.00 | 0.00% | 18 000 | 18 | +1.00% | 0 | 0 | |||||||
| 17.5.1996 | 1 000.00 | 0.00% | 21 000 | 21 | 980.00 | 0.00% | 8 793 | 9 | ||||||
| 16.5.1996 | 1 000.00 | 0.00% | 27 000 | 27 | 977.50 | +6.00% | 6 843 | 7 | ||||||
| 15.5.1996 | 1 000.00 | 0.00% | 12 000 | 12 | 925.30 | -5.00% | 3 701 | 4 | ||||||
| 14.5.1996 | 1 000.00 | 0.00% | 27 000 | 27 | 975.60 | 0.00% | 9 756 | 10 | ||||||
| 13.5.1996 | 1 000.00 | 0.00% | 44 000 | 44 | 975.00 | 0.00% | 9 735 | 10 | ||||||
| 10.5.1996 | 1 000.00 | 0.00% | 10 000 | 10 | 975.00 | 0.00% | 9 750 | 10 | ||||||
| 9.5.1996 | 1 000.00 | 0.00% | 2 000 | 2 | 975.00 | 0.00% | 18 525 | 19 | ||||||
| 7.5.1996 | 1 000.00 | 0.00% | 52 000 | 52 | 980.50 | -1.00% | 18 540 | 19 | ||||||
| 6.5.1996 | 1 000.00 | 0.00% | 32 000 | 32 | -1.00% | 0 | 0 | |||||||
| 3.5.1996 | 1 000.00 | 0.00% | 24 000 | 24 | +1.00% | 0 | 0 | |||||||
| 2.5.1996 | 1 000.00 | 0.00% | 29 000 | 29 | 975.00 | +2.00% | 12 725 | 13 | ||||||
| 30.4.1996 | 1 000.00 | 0.00% | 12 000 | 12 | 959.00 | -3.00% | 5 754 | 6 | ||||||
| 29.4.1996 | 1 000.00 | 0.00% | 37 000 | 37 | +3.00% | 0 | 0 | |||||||
| 26.4.1996 | 1 000.00 | 0.00% | 25 000 | 25 | 975.00 | -1.00% | 32 464 | 34 | ||||||
| 25.4.1996 | 1 000.00 | 0.00% | 26 000 | 26 | 970.50 | +2.00% | 5 772 | 6 | ||||||
| ||||||||||||||
