PRVNÍ NOVIN.SP.PHA, PRVNÍ NOVINOVÁ SPOLEČNOST A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - PRVNÍ NOVIN.SP.PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.11.1995 | 900.00 | +9.09% | 62 100 | 69 | 1 010.00 | 0.00% | 167 660 | 166 | ||||||
| 23.11.1995 | 950.00 | +6.74% | 136 800 | 144 | 1 010.00 | 0.00% | 145 620 | 143 | ||||||
| 31.10.1995 | 656.00 | 0.00% | 0 | 0 | 787.00 | +8.00% | 104 445 | 123 | ||||||
| 27.11.1997 | 300.40 | +3.50% | 72 997 | 243 | ||||||||||
| 16.1.1996 | 913.00 | 0.00% | 0 | 0 | 910.00 | -1.00% | 72 436 | 80 | ||||||
| 24.11.1995 | 950.00 | 0.00% | 0 | 0 | 1 002.00 | -2.00% | 48 096 | 48 | ||||||
| 15.12.1995 | 900.00 | 0.00% | 0 | 0 | 901.00 | 0.00% | 42 324 | 47 | ||||||
| 14.12.1995 | 900.00 | -4.35% | 46 800 | 52 | 901.00 | 0.00% | 42 290 | 47 | ||||||
| 21.11.1995 | 890.00 | 0.00% | 0 | 0 | 1 020.00 | 0.00% | 38 440 | 38 | ||||||
| 29.11.1995 | 970.00 | 0.00% | 0 | 0 | 890.00 | -2.00% | 37 730 | 45 | ||||||
| 26.1.1996 | 930.00 | 0.00% | 0 | 0 | 970.00 | +3.00% | 36 700 | 38 | ||||||
| 4.3.1996 | 1 020.00 | +0.49% | 96 900 | 95 | 985.00 | -5.00% | 33 765 | 36 | ||||||
| 26.4.1996 | 1 000.00 | 0.00% | 25 000 | 25 | 975.00 | -1.00% | 32 464 | 34 | ||||||
| 22.11.1995 | 890.00 | 0.00% | 0 | 0 | 1 020.00 | 0.00% | 30 400 | 30 | ||||||
| 19.7.1996 | 856.00 | -0.23% | 12 840 | 15 | 990.00 | 0.00% | 29 700 | 30 | ||||||
| 23.2.1996 | 971.00 | 0.00% | 0 | 0 | 970.00 | 0.00% | 28 840 | 30 | ||||||
| 6.11.1995 | 793.00 | +9.98% | 41 236 | 52 | 780.00 | -6.00% | 28 638 | 39 | ||||||
| 2.11.1995 | 721.00 | +9.90% | 22 351 | 31 | 865.90 | -7.00% | 25 977 | 30 | ||||||
| 22.2.1996 | 971.00 | +1.25% | 53 405 | 55 | 959.50 | +10.00% | 25 907 | 27 | ||||||
| 26.10.1995 | 628.00 | +4.49% | 41 448 | 66 | 716.00 | +10.00% | 25 776 | 36 | ||||||
| 5.4.1995 | 525.00 | +500.00% | 0 | 0 | 560.00 | -3.00% | 24 640 | 44 | ||||||
| 4.6.1996 | 1 000.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 24 602 | 25 | ||||||
| 16.4.1996 | 1 000.00 | 0.00% | 24 000 | 24 | 975.00 | 0.00% | 24 375 | 25 | ||||||
| 17.5.1995 | 580.00 | 0.00% | 23 780 | 41 | 595.00 | -1.00% | 23 800 | 40 | ||||||
| 6.6.1996 | 1 000.00 | 0.00% | 0 | 0 | 990.00 | +6.00% | 22 770 | 23 | ||||||
| 12.3.1996 | 1 000.00 | 0.00% | 0 | 0 | 985.00 | -1.00% | 22 635 | 23 | ||||||
| 22.5.1995 | 580.00 | 0.00% | 4 640 | 8 | 595.00 | +3.00% | 22 610 | 38 | ||||||
| 12.12.1995 | 941.00 | 0.00% | 0 | 0 | 900.50 | 0.00% | 22 513 | 25 | ||||||
| 12.4.1996 | 1 000.00 | 0.00% | 12 000 | 12 | 972.50 | -1.00% | 22 235 | 23 | ||||||
| 18.7.1996 | 858.00 | -4.98% | 0 | 0 | 990.00 | 0.00% | 21 780 | 22 | ||||||
| 25.6.1996 | 1 000.00 | 0.00% | 7 000 | 7 | 990.00 | +5.00% | 21 580 | 22 | ||||||
| 2.4.1996 | 950.00 | -5.00% | 38 000 | 40 | 975.00 | -1.00% | 21 450 | 22 | ||||||
| 20.11.1995 | 890.00 | -1.11% | 70 310 | 79 | 1 015.00 | +3.00% | 21 315 | 21 | ||||||
| 7.3.1996 | 1 000.00 | -1.96% | 141 000 | 141 | 985.00 | -3.00% | 20 440 | 22 | ||||||
| 14.2.1996 | 937.00 | 0.00% | 0 | 0 | 956.00 | +2.00% | 20 019 | 21 | ||||||
| 8.11.1995 | 793.00 | 0.00% | 0 | 0 | 800.00 | +5.00% | 20 000 | 25 | ||||||
| 18.6.1996 | 1 000.00 | 0.00% | 0 | 0 | 980.00 | 0.00% | 19 871 | 21 | ||||||
| 18.4.1996 | 1 000.00 | 0.00% | 21 000 | 21 | 975.00 | 0.00% | 19 500 | 20 | ||||||
| 13.12.1995 | 941.00 | 0.00% | 0 | 0 | 900.50 | 0.00% | 18 911 | 21 | ||||||
| 17.6.1996 | 1 000.00 | 0.00% | 13 000 | 13 | 945.00 | -5.00% | 18 900 | 20 | ||||||
| 30.1.1996 | 937.00 | 0.00% | 0 | 0 | 937.50 | +2.00% | 18 750 | 20 | ||||||
| 17.11.1995 | 900.00 | 0.00% | 0 | 0 | 1 045.50 | -3.00% | 18 650 | 19 | ||||||
| 7.5.1996 | 1 000.00 | 0.00% | 52 000 | 52 | 980.50 | -1.00% | 18 540 | 19 | ||||||
| 9.5.1996 | 1 000.00 | 0.00% | 2 000 | 2 | 975.00 | 0.00% | 18 525 | 19 | ||||||
| 18.1.1996 | 918.00 | +0.54% | 50 490 | 55 | 905.00 | +3.00% | 18 100 | 20 | ||||||
| 1.11.1995 | 656.00 | 0.00% | 0 | 0 | 934.00 | +10.00% | 17 746 | 19 | ||||||
| 13.6.1995 | 580.00 | 0.00% | 0 | 0 | 582.50 | -5.00% | 17 475 | 30 | ||||||
| 23.4.1996 | 1 000.00 | 0.00% | 27 000 | 27 | 976.50 | -3.00% | 16 976 | 18 | ||||||
| 12.2.1996 | 937.00 | +6.59% | 34 669 | 37 | 940.00 | 0.00% | 16 840 | 18 | ||||||
| 12.5.1995 | 580.00 | 0.00% | 13 340 | 23 | 600.00 | +5.00% | 16 800 | 28 | ||||||
| 28.5.1996 | 1 000.00 | 0.00% | 13 000 | 13 | 980.00 | +2.00% | 16 660 | 17 | ||||||
| 20.3.1996 | 1 000.00 | 0.00% | 0 | 0 | 965.00 | -2.00% | 16 405 | 17 | ||||||
| 31.1.1996 | 937.00 | 0.00% | 0 | 0 | 970.00 | +3.00% | 16 390 | 17 | ||||||
| 4.5.1995 | 580.00 | 0.00% | 26 100 | 45 | 600.00 | +2.00% | 16 200 | 27 | ||||||
| 4.9.1995 | 480.00 | 0.00% | 0 | 0 | 480.00 | -4.00% | 15 240 | 32 | ||||||
| 7.4.1995 | 577.00 | +490.00% | 0 | 0 | 600.00 | -3.00% | 15 120 | 26 | ||||||
| 2.7.1996 | 1 000.00 | 0.00% | 0 | 0 | 990.00 | -1.00% | 14 650 | 15 | ||||||
| 17.8.1995 | 480.00 | -3.03% | 15 840 | 33 | 480.00 | 0.00% | 14 400 | 30 | ||||||
| 15.5.1995 | 0 | 0 | 600.00 | 0.00% | 14 400 | 24 | ||||||||
| 16.10.1995 | 600.00 | +7.52% | 4 200 | 7 | 510.00 | -8.00% | 14 280 | 28 | ||||||
| ||||||||||||||
