PRVNÍ NOVIN.SP.PHA, PRVNÍ NOVINOVÁ SPOLEČNOST A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRVNÍ NOVIN.SP.PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1995 | 742.00 | -3 000.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 520.00 | -2 991.00% | 10 400 | 20 | ||||||||||
| 9.5.1995 | 551.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.3.1995 | 494.00 | -500.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 384.00 | -495.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 365.00 | -494.00% | 23 360 | 64 | ||||||||||
| 13.3.1995 | 404.00 | -494.00% | 13 332 | 33 | ||||||||||
| 10.3.1995 | 425.00 | -492.00% | 8 925 | 21 | ||||||||||
| 9.3.1995 | 447.00 | -489.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 470.00 | -485.00% | 0 | 0 | ||||||||||
| 20.4.1995 | 580.00 | -476.00% | 2 320 | 4 | 604.00 | -6.00% | 1 208 | 2 | ||||||
| 18.4.1995 | 580.00 | -476.00% | 2 900 | 5 | +4.00% | 0 | 0 | |||||||
| 31.3.1995 | 500.00 | -476.00% | 39 000 | 78 | +7.00% | 0 | 0 | |||||||
| 2.5.1995 | 580.00 | -333.00% | 12 180 | 21 | 0.00% | 0 | 0 | |||||||
| 18.11.1996 | 174.15 | -10.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 14.11.1996 | 193.50 | -10.00% | 0 | 0 | -9.67% | 0 | ||||||||
| 24.10.1996 | 297.00 | -10.00% | 0 | 0 | 0.00 | +2.70% | 0 | 0 | ||||||
| 16.12.1996 | 112.01 | -9.99% | 0 | 0 | +8.11% | 0 | ||||||||
| 5.12.1996 | 102.86 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1996 | 114.28 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1996 | 126.97 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 141.07 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 156.74 | -9.99% | 0 | 0 | -9.67% | 0 | ||||||||
| 8.2.1996 | 879.00 | -9.93% | 7 032 | 8 | 920.00 | -2.00% | 3 680 | 4 | ||||||
| 4.11.1996 | 264.00 | -9.89% | 0 | 0 | +1.79% | 0 | ||||||||
| 7.11.1996 | 238.00 | -9.84% | 0 | 0 | -9.96% | 0 | ||||||||
| 11.11.1996 | 215.00 | -9.66% | 0 | 0 | -9.90% | 0 | ||||||||
| 9.11.1995 | 750.00 | -5.42% | 42 000 | 56 | 720.00 | -10.00% | 5 760 | 8 | ||||||
| 25.9.1997 | 194.75 | -5.00% | 779 | 4 | 0.00% | 0 | ||||||||
| 6.3.1997 | 123.50 | -5.00% | 1 976 | 16 | 141.00 | +0.71% | 564 | 4 | ||||||
| 26.2.1997 | 133.00 | -5.00% | 0 | 0 | 150.50 | +6.36% | 1 957 | 13 | ||||||
| 10.1.1997 | 108.30 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 114.00 | -5.00% | 0 | 0 | +4.54% | 0 | ||||||||
| 25.9.1996 | 266.00 | -5.00% | 0 | 0 | -2.50% | 0 | 0 | |||||||
| 18.9.1996 | 342.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.9.1996 | 361.00 | -5.00% | 0 | 0 | 400.00 | -3.00% | 3 495 | 9 | ||||||
| 5.9.1996 | 380.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1996 | 361.00 | -5.00% | 0 | 0 | 350.00 | +10.00% | 8 750 | 25 | ||||||
| 1.8.1996 | 627.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.7.1996 | 950.00 | -5.00% | 0 | 0 | 990.00 | 0.00% | 10 890 | 11 | ||||||
| 2.4.1996 | 950.00 | -5.00% | 38 000 | 40 | 975.00 | -1.00% | 21 450 | 22 | ||||||
| 8.9.1995 | 456.00 | -5.00% | 912 | 2 | 465.00 | -5.00% | 1 860 | 4 | ||||||
| 16.6.1995 | 551.00 | -5.00% | 2 755 | 5 | 600.00 | 0.00% | 4 800 | 8 | ||||||
| 27.3.1997 | 152.76 | -4.99% | 1 069 | 7 | +5.01% | 0 | ||||||||
| 16.1.1997 | 88.23 | -4.99% | 1 235 | 14 | +9.32% | 0 | ||||||||
| 15.1.1997 | 92.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.1.1997 | 97.75 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 102.89 | -4.99% | 0 | 0 | 118.00 | 0.00% | 236 | 2 | ||||||
| 9.9.1996 | 343.00 | -4.98% | 0 | 0 | 395.00 | +2.00% | 790 | 2 | ||||||
| 19.8.1996 | 343.00 | -4.98% | 12 005 | 35 | 315.00 | -10.00% | 1 260 | 4 | ||||||
| 13.8.1996 | 419.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.7.1996 | 858.00 | -4.98% | 0 | 0 | 990.00 | 0.00% | 21 780 | 22 | ||||||
| 18.7.1997 | 210.00 | -4.97% | 5 250 | 25 | +2.04% | 0 | ||||||||
| 23.4.1997 | 325.00 | -4.97% | 3 575 | 11 | +4.93% | 0 | ||||||||
| 19.9.1996 | 325.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.9.1997 | 249.00 | -4.96% | 249 | 1 | +5.19% | 0 | ||||||||
| 5.5.1997 | 364.00 | -4.96% | 728 | 2 | 325.00 | -2.25% | 650 | 2 | ||||||
| 29.6.1995 | 498.00 | -4.96% | 4 980 | 10 | 600.00 | 0.00% | 1 200 | 2 | ||||||
| 5.8.1997 | 230.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.8.1996 | 441.00 | -4.95% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ||||||||||||||
