PRVNÍ NOVIN.SP.PHA, PRVNÍ NOVINOVÁ SPOLEČNOST A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRVNÍ NOVIN.SP.PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.1.1997 | 100.00 | 0.00% | 0 | 0 | -11.62% | 0 | ||||||||
| 15.10.1996 | 330.00 | 0.00% | 0 | 0 | -10.73% | 0 | 0 | |||||||
| 18.12.1997 | -10.00% | 0 | ||||||||||||
| 6.11.1997 | 198.00 | -10.00% | 4 158 | 21 | ||||||||||
| 8.8.1997 | 240.00 | +4.80% | 0 | 0 | -10.00% | 0 | ||||||||
| 21.7.1997 | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 23.5.1997 | 328.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 9.5.1997 | 329.00 | -4.91% | 0 | 0 | -10.00% | 0 | ||||||||
| 13.2.1997 | 121.54 | +4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 11.2.1997 | 115.76 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 15.11.1996 | 193.50 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 6.11.1996 | 264.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 31.10.1996 | 293.00 | -1.34% | 6 739 | 23 | 270.00 | -10.00% | 1 080 | 4 | ||||||
| 20.9.1996 | 309.00 | -4.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.9.1996 | 325.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.9.1996 | 342.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.8.1996 | 343.00 | -4.98% | 12 005 | 35 | 315.00 | -10.00% | 1 260 | 4 | ||||||
| 15.8.1996 | 380.00 | -4.76% | 4 180 | 11 | 319.00 | -10.00% | 7 656 | 24 | ||||||
| 14.8.1996 | 399.00 | -4.77% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.8.1996 | 419.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.8.1996 | 513.00 | -4.82% | 0 | 0 | 453.00 | -10.00% | 1 812 | 4 | ||||||
| 2.8.1996 | 596.00 | -4.94% | 0 | 0 | 503.00 | -10.00% | 2 515 | 5 | ||||||
| 1.8.1996 | 627.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.7.1996 | 660.00 | -4.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.7.1996 | 694.00 | -4.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.7.1996 | 730.00 | -4.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.7.1996 | 768.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.12.1995 | 770.00 | -10.00% | 3 850 | 5 | ||||||||||
| 19.12.1995 | -10.00% | 0 | 0 | |||||||||||
| 9.11.1995 | 750.00 | -5.42% | 42 000 | 56 | 720.00 | -10.00% | 5 760 | 8 | ||||||
| 3.11.1995 | 721.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.5.1995 | 580.00 | 0.00% | 6 380 | 11 | 540.00 | -10.00% | 2 700 | 5 | ||||||
| 10.5.1995 | 578.00 | +490.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.10.1997 | 234.10 | -9.96% | 1 405 | 6 | ||||||||||
| 7.11.1996 | 238.00 | -9.84% | 0 | 0 | -9.96% | 0 | ||||||||
| 12.11.1996 | 215.00 | 0.00% | 0 | 0 | -9.94% | 0 | ||||||||
| 20.8.1997 | 277.00 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
| 11.11.1996 | 215.00 | -9.66% | 0 | 0 | -9.90% | 0 | ||||||||
| 14.10.1996 | 330.00 | 0.00% | 660 | 2 | -9.90% | 0 | 0 | |||||||
| 13.11.1996 | 215.00 | 0.00% | 0 | 0 | -9.88% | 0 | ||||||||
| 23.9.1996 | 294.00 | -4.85% | 0 | 0 | -9.88% | 0 | 0 | |||||||
| 18.2.1997 | 130.00 | 0.00% | 650 | 5 | -9.87% | 0 | ||||||||
| 14.11.1997 | 139.00 | -9.79% | 695 | 5 | ||||||||||
| 22.9.1997 | 226.00 | -4.64% | 678 | 3 | 198.10 | -9.79% | 396 | 2 | ||||||
| 28.11.1997 | -9.78% | 0 | ||||||||||||
| 8.11.1996 | 238.00 | 0.00% | 0 | 0 | -9.78% | 0 | ||||||||
| 23.7.1997 | 210.00 | 0.00% | 0 | 0 | 183.20 | -9.77% | 366 | 2 | ||||||
| 22.7.1997 | 210.00 | 0.00% | 0 | 0 | -9.77% | 0 | ||||||||
| 14.7.1997 | 256.00 | -4.83% | 3 840 | 15 | 240.00 | -9.77% | 1 200 | 5 | ||||||
| 21.10.1997 | 192.00 | -9.71% | 1 152 | 6 | ||||||||||
| 20.11.1996 | 174.15 | 0.00% | 0 | 0 | -9.70% | 0 | ||||||||
| 21.8.1997 | 277.00 | 0.00% | 0 | 0 | 205.00 | -9.69% | 6 560 | 32 | ||||||
| 19.8.1997 | 277.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| 21.11.1996 | 156.74 | -9.99% | 0 | 0 | -9.67% | 0 | ||||||||
| 14.11.1996 | 193.50 | -10.00% | 0 | 0 | -9.67% | 0 | ||||||||
| 19.11.1996 | 174.15 | 0.00% | 0 | 0 | -9.64% | 0 | ||||||||
| 19.9.1997 | 237.00 | 0.00% | 0 | 0 | 219.00 | -9.62% | 1 098 | 5 | ||||||
| 2.12.1997 | 226.00 | -9.60% | 904 | 4 | ||||||||||
| 7.11.1997 | 179.00 | -9.59% | 1 790 | 10 | ||||||||||
| 19.2.1997 | 133.00 | +2.30% | 931 | 7 | -9.58% | 0 | ||||||||
| ||||||||||||||
