PRVNÍ NOVIN.SP.PHA, PRVNÍ NOVINOVÁ SPOLEČNOST A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRVNÍ NOVIN.SP.PHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.1.1997 | 100.00 | 0.00% | 0 | 0 | -11.62% | 0 | ||||||||
15.10.1996 | 330.00 | 0.00% | 0 | 0 | -10.73% | 0 | 0 | |||||||
6.11.1996 | 264.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
31.10.1996 | 293.00 | -1.34% | 6 739 | 23 | 270.00 | -10.00% | 1 080 | 4 | ||||||
15.11.1996 | 193.50 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
13.2.1997 | 121.54 | +4.99% | 0 | 0 | -10.00% | 0 | ||||||||
11.2.1997 | 115.76 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
9.5.1997 | 329.00 | -4.91% | 0 | 0 | -10.00% | 0 | ||||||||
18.12.1997 | -10.00% | 0 | ||||||||||||
6.11.1997 | 198.00 | -10.00% | 4 158 | 21 | ||||||||||
8.8.1997 | 240.00 | +4.80% | 0 | 0 | -10.00% | 0 | ||||||||
21.7.1997 | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
23.5.1997 | 328.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
20.9.1996 | 309.00 | -4.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.9.1996 | 325.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.9.1996 | 342.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.8.1996 | 343.00 | -4.98% | 12 005 | 35 | 315.00 | -10.00% | 1 260 | 4 | ||||||
2.8.1996 | 596.00 | -4.94% | 0 | 0 | 503.00 | -10.00% | 2 515 | 5 | ||||||
1.8.1996 | 627.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.7.1996 | 660.00 | -4.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.7.1996 | 694.00 | -4.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.7.1996 | 730.00 | -4.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.7.1996 | 768.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.8.1996 | 380.00 | -4.76% | 4 180 | 11 | 319.00 | -10.00% | 7 656 | 24 | ||||||
14.8.1996 | 399.00 | -4.77% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.8.1996 | 419.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.8.1996 | 513.00 | -4.82% | 0 | 0 | 453.00 | -10.00% | 1 812 | 4 | ||||||
20.12.1995 | 770.00 | -10.00% | 3 850 | 5 | ||||||||||
19.12.1995 | -10.00% | 0 | 0 | |||||||||||
9.11.1995 | 750.00 | -5.42% | 42 000 | 56 | 720.00 | -10.00% | 5 760 | 8 | ||||||
3.11.1995 | 721.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.5.1995 | 580.00 | 0.00% | 6 380 | 11 | 540.00 | -10.00% | 2 700 | 5 | ||||||
10.5.1995 | 578.00 | +490.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.10.1997 | 234.10 | -9.96% | 1 405 | 6 | ||||||||||
7.11.1996 | 238.00 | -9.84% | 0 | 0 | -9.96% | 0 | ||||||||
12.11.1996 | 215.00 | 0.00% | 0 | 0 | -9.94% | 0 | ||||||||
20.8.1997 | 277.00 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
11.11.1996 | 215.00 | -9.66% | 0 | 0 | -9.90% | 0 | ||||||||
14.10.1996 | 330.00 | 0.00% | 660 | 2 | -9.90% | 0 | 0 | |||||||
13.11.1996 | 215.00 | 0.00% | 0 | 0 | -9.88% | 0 | ||||||||
23.9.1996 | 294.00 | -4.85% | 0 | 0 | -9.88% | 0 | 0 | |||||||
18.2.1997 | 130.00 | 0.00% | 650 | 5 | -9.87% | 0 | ||||||||
22.9.1997 | 226.00 | -4.64% | 678 | 3 | 198.10 | -9.79% | 396 | 2 | ||||||
14.11.1997 | 139.00 | -9.79% | 695 | 5 | ||||||||||
28.11.1997 | -9.78% | 0 | ||||||||||||
8.11.1996 | 238.00 | 0.00% | 0 | 0 | -9.78% | 0 | ||||||||
23.7.1997 | 210.00 | 0.00% | 0 | 0 | 183.20 | -9.77% | 366 | 2 | ||||||
22.7.1997 | 210.00 | 0.00% | 0 | 0 | -9.77% | 0 | ||||||||
14.7.1997 | 256.00 | -4.83% | 3 840 | 15 | 240.00 | -9.77% | 1 200 | 5 | ||||||
21.10.1997 | 192.00 | -9.71% | 1 152 | 6 | ||||||||||
20.11.1996 | 174.15 | 0.00% | 0 | 0 | -9.70% | 0 | ||||||||
21.8.1997 | 277.00 | 0.00% | 0 | 0 | 205.00 | -9.69% | 6 560 | 32 | ||||||
19.8.1997 | 277.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
14.11.1996 | 193.50 | -10.00% | 0 | 0 | -9.67% | 0 | ||||||||
21.11.1996 | 156.74 | -9.99% | 0 | 0 | -9.67% | 0 | ||||||||
19.11.1996 | 174.15 | 0.00% | 0 | 0 | -9.64% | 0 | ||||||||
19.9.1997 | 237.00 | 0.00% | 0 | 0 | 219.00 | -9.62% | 1 098 | 5 | ||||||
2.12.1997 | 226.00 | -9.60% | 904 | 4 | ||||||||||
7.11.1997 | 179.00 | -9.59% | 1 790 | 10 | ||||||||||
19.2.1997 | 133.00 | +2.30% | 931 | 7 | -9.58% | 0 | ||||||||
20.2.1997 | 139.65 | +5.00% | 1 536 | 11 | 120.00 | -9.57% | 1 313 | 11 | ||||||
18.11.1996 | 174.15 | -10.00% | 0 | 0 | -9.52% | 0 | ||||||||
29.11.1996 | 126.97 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
27.5.1997 | 328.00 | 0.00% | 0 | 0 | 240.50 | -9.47% | 962 | 4 | ||||||
12.11.1997 | -9.35% | 0 | ||||||||||||
28.5.1997 | 328.00 | 0.00% | 0 | 0 | -9.23% | 0 | ||||||||
20.10.1997 | 211.00 | -9.16% | 2 977 | 14 | ||||||||||
13.5.1997 | 345.00 | 0.00% | 3 450 | 10 | 289.50 | -9.12% | 579 | 2 | ||||||
16.9.1996 | 360.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.10.1995 | 506.00 | +0.79% | 5 060 | 10 | 500.00 | -9.00% | 11 580 | 23 | ||||||
25.7.1995 | 460.00 | 0.00% | 0 | 0 | 450.00 | -9.00% | 4 500 | 10 | ||||||
3.12.1997 | 206.10 | -8.80% | 412 | 2 | ||||||||||
26.9.1996 | 279.00 | +4.88% | 6 417 | 23 | 220.00 | -8.21% | 1 772 | 9 | ||||||
16.10.1995 | 600.00 | +7.52% | 4 200 | 7 | 510.00 | -8.00% | 14 280 | 28 | ||||||
27.11.1995 | 970.00 | +2.10% | 33 950 | 35 | -8.00% | 0 | 0 | |||||||
20.2.1996 | 959.00 | 0.00% | 0 | 0 | 839.50 | -8.00% | 11 932 | 14 | ||||||
27.2.1997 | 130.00 | -2.25% | 520 | 4 | 140.00 | -7.90% | 1 802 | 13 | ||||||
26.5.1997 | 328.00 | 0.00% | 0 | 0 | 261.20 | -7.75% | 3 188 | 12 | ||||||
1.12.1997 | -7.74% | 0 | ||||||||||||
30.6.1997 | 313.00 | -4.86% | 0 | 0 | 263.50 | -7.54% | 527 | 2 | ||||||
26.8.1997 | 277.00 | 0.00% | 0 | 0 | -7.47% | 0 | ||||||||
1.9.1997 | 264.00 | 0.00% | 0 | 0 | 198.60 | -7.41% | 794 | 4 | ||||||
24.9.1996 | 280.00 | -4.76% | 0 | 0 | -7.17% | 0 | 0 | |||||||
21.12.1995 | -7.00% | 0 | 0 | |||||||||||
28.11.1995 | 970.00 | 0.00% | 0 | 0 | 859.00 | -7.00% | 10 308 | 12 | ||||||
2.11.1995 | 721.00 | +9.90% | 22 351 | 31 | 865.90 | -7.00% | 25 977 | 30 | ||||||
21.7.1995 | 460.00 | +2.22% | 920 | 2 | -7.00% | 0 | 0 | |||||||
8.8.1995 | 450.00 | -2.17% | 11 250 | 25 | 420.00 | -7.00% | 8 400 | 20 | ||||||
17.7.1995 | 494.00 | +4.88% | 4 446 | 9 | -7.00% | 0 | 0 | |||||||
30.10.1996 | 297.00 | 0.00% | 0 | 0 | 0.00 | -6.25% | 0 | 0 | ||||||
23.10.1997 | 173.00 | -6.08% | 857 | 5 | ||||||||||
6.11.1995 | 793.00 | +9.98% | 41 236 | 52 | 780.00 | -6.00% | 28 638 | 39 | ||||||
27.2.1996 | 983.00 | 0.00% | 0 | 0 | 928.50 | -6.00% | 9 285 | 10 | ||||||
31.5.1996 | 1 000.00 | 0.00% | 6 000 | 6 | 920.00 | -6.00% | 920 | 1 | ||||||
20.4.1995 | 580.00 | -476.00% | 2 320 | 4 | 604.00 | -6.00% | 1 208 | 2 | ||||||
10.3.1997 | 120.00 | -2.83% | 240 | 2 | 127.00 | -5.62% | 663 | 5 | ||||||
12.12.1997 | 355.00 | -5.33% | 7 455 | 21 | ||||||||||
5.9.1997 | 290.00 | +4.69% | 0 | 0 | 209.50 | -5.20% | 4 190 | 20 | ||||||
23.6.1997 | 314.00 | 0.00% | 0 | 0 | 313.00 | -5.15% | 1 565 | 5 | ||||||
27.6.1997 | 329.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
2.5.1997 | 383.00 | 0.00% | 0 | 0 | 332.50 | -5.00% | 333 | 1 | ||||||
15.5.1996 | 1 000.00 | 0.00% | 12 000 | 12 | 925.30 | -5.00% | 3 701 | 4 | ||||||
10.4.1996 | 1 000.00 | 0.00% | 21 000 | 21 | 970.00 | -5.00% | 10 200 | 11 | ||||||
4.3.1996 | 1 020.00 | +0.49% | 96 900 | 95 | 985.00 | -5.00% | 33 765 | 36 | ||||||
3.4.1996 | 990.00 | +4.21% | 44 550 | 45 | 926.50 | -5.00% | 1 853 | 2 | ||||||
26.3.1996 | 1 000.00 | 0.00% | 0 | 0 | 926.50 | -5.00% | 3 706 | 4 | ||||||
21.3.1996 | 1 000.00 | 0.00% | 117 000 | 117 | 919.50 | -5.00% | 7 356 | 8 | ||||||
15.3.1996 | 1 000.00 | 0.00% | 0 | 0 | 936.00 | -5.00% | 7 488 | 8 | ||||||
22.8.1996 | 378.00 | 0.00% | 0 | 0 | 333.50 | -5.00% | 4 002 | 12 | ||||||
25.7.1996 | 808.00 | -4.94% | 0 | 0 | 940.50 | -5.00% | 4 703 | 5 | ||||||
17.6.1996 | 1 000.00 | 0.00% | 13 000 | 13 | 945.00 | -5.00% | 18 900 | 20 | ||||||
5.6.1996 | 1 000.00 | 0.00% | 11 000 | 11 | 938.00 | -5.00% | 4 690 | 5 | ||||||
8.9.1995 | 456.00 | -5.00% | 912 | 2 | 465.00 | -5.00% | 1 860 | 4 | ||||||
18.8.1995 | 480.00 | 0.00% | 960 | 2 | 456.00 | -5.00% | 2 280 | 5 | ||||||
30.3.1995 | 525.00 | +500.00% | 10 500 | 20 | 500.00 | -5.00% | 7 146 | 15 | ||||||
19.6.1995 | 551.00 | 0.00% | 0 | 0 | 570.00 | -5.00% | 4 560 | 8 | ||||||
13.6.1995 | 580.00 | 0.00% | 0 | 0 | 582.50 | -5.00% | 17 475 | 30 | ||||||
8.6.1995 | 580.00 | 0.00% | 67 280 | 116 | 570.00 | -5.00% | 9 120 | 16 | ||||||
22.10.1997 | -4.94% | 0 | ||||||||||||
16.9.1997 | 262.00 | -4.72% | 1 048 | 4 | 231.00 | -4.93% | 462 | 2 | ||||||
9.10.1997 | -4.90% | 0 | ||||||||||||
25.8.1997 | 277.00 | 0.00% | 4 986 | 18 | -4.88% | 0 | ||||||||
26.3.1997 | 160.79 | +4.99% | 0 | 0 | 189.50 | -4.77% | 379 | 2 | ||||||
23.12.1997 | -4.76% | 0 | ||||||||||||
16.5.1997 | 345.00 | 0.00% | 0 | 0 | 332.50 | -4.72% | 1 330 | 4 | ||||||
13.3.1997 | 120.00 | 0.00% | 480 | 4 | -4.70% | 0 | ||||||||
19.3.1997 | 132.30 | +5.00% | 0 | 0 | 170.00 | -4.54% | 1 785 | 11 | ||||||
2.4.1997 | 176.82 | +5.00% | 0 | 0 | 190.00 | -4.52% | 1 900 | 10 | ||||||
18.12.1996 | 112.01 | 0.00% | 0 | 0 | 97.50 | -4.41% | 585 | 6 | ||||||
10.11.1997 | -4.41% | 0 | ||||||||||||
23.9.1997 | 215.00 | -4.86% | 0 | 0 | -4.31% | 0 | ||||||||
24.6.1997 | 314.00 | 0.00% | 0 | 0 | 300.00 | -4.15% | 300 | 1 | ||||||
3.7.1997 | 284.00 | 0.00% | 0 | 0 | -4.06% | 0 | ||||||||
6.6.1997 | 315.00 | +5.00% | 1 575 | 5 | 311.50 | -4.00% | 1 246 | 4 | ||||||
5.9.1995 | 480.00 | 0.00% | 960 | 2 | 480.00 | -4.00% | 10 060 | 22 | ||||||
4.9.1995 | 480.00 | 0.00% | 0 | 0 | 480.00 | -4.00% | 15 240 | 32 | ||||||
20.10.1995 | 600.00 | 0.00% | 0 | 0 | 610.00 | -4.00% | 2 260 | 4 | ||||||
29.1.1996 | 937.00 | +0.75% | 41 228 | 44 | 970.00 | -4.00% | 13 850 | 15 | ||||||
23.1.1996 | 921.00 | 0.00% | 0 | 0 | 916.00 | -4.00% | 916 | 1 | ||||||
7.6.1996 | 1 000.00 | 0.00% | 5 000 | 5 | 955.00 | -4.00% | 5 730 | 6 | ||||||
24.6.1996 | 1 000.00 | 0.00% | 4 000 | 4 | 931.50 | -4.00% | 4 658 | 5 | ||||||
15.7.1996 | 1 000.00 | 0.00% | 8 000 | 8 | -4.00% | 0 | 0 | |||||||
12.8.1996 | 441.00 | -4.95% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.7.1996 | 1 000.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
24.5.1995 | 580.00 | 0.00% | 6 960 | 12 | 600.00 | -4.00% | 6 360 | 11 | ||||||
14.4.1995 | 0 | 0 | 575.00 | -4.00% | 2 300 | 4 | ||||||||
4.9.1997 | 277.00 | 0.00% | 0 | 0 | 221.00 | -3.70% | 2 652 | 12 | ||||||
26.11.1997 | -3.25% | 0 | ||||||||||||
30.12.1996 | 120.00 | 0.00% | 0 | 0 | -3.16% | 0 | ||||||||
22.4.1997 | 342.00 | +4.90% | 0 | 0 | -3.13% | 0 | ||||||||
22.5.1997 | 328.00 | -4.92% | 656 | 2 | -3.03% | 0 | ||||||||
10.7.1996 | 1 000.00 | 0.00% | 22 000 | 22 | 930.00 | -3.00% | 11 079 | 12 | ||||||
12.6.1996 | 1 000.00 | 0.00% | 0 | 0 | 990.00 | -3.00% | 3 866 | 4 | ||||||
28.8.1996 | 400.00 | 0.00% | 0 | 0 | 374.50 | -3.00% | 375 | 1 | ||||||
6.9.1996 | 361.00 | -5.00% | 0 | 0 | 400.00 | -3.00% | 3 495 | 9 | ||||||
7.3.1996 | 1 000.00 | -1.96% | 141 000 | 141 | 985.00 | -3.00% | 20 440 | 22 | ||||||
19.2.1996 | 959.00 | +1.26% | 21 098 | 22 | 928.00 | -3.00% | 5 568 | 6 | ||||||
23.4.1996 | 1 000.00 | 0.00% | 27 000 | 27 | 976.50 | -3.00% | 16 976 | 18 | ||||||
30.4.1996 | 1 000.00 | 0.00% | 12 000 | 12 | 959.00 | -3.00% | 5 754 | 6 | ||||||
23.5.1996 | 1 000.00 | 0.00% | 8 000 | 8 | 980.00 | -3.00% | 8 575 | 9 | ||||||
1.2.1996 | 946.00 | +0.96% | 91 762 | 97 | 935.00 | -3.00% | 5 610 | 6 | ||||||
17.1.1996 | 913.00 | 0.00% | 0 | 0 | 880.00 | -3.00% | 8 800 | 10 | ||||||
7.12.1995 | 960.00 | -1.03% | 154 560 | 161 | 901.00 | -3.00% | 8 109 | 9 | ||||||
17.11.1995 | 900.00 | 0.00% | 0 | 0 | 1 045.50 | -3.00% | 18 650 | 19 | ||||||
1.12.1995 | 975.00 | 0.00% | 0 | 0 | 865.50 | -3.00% | 4 328 | 5 | ||||||
29.8.1995 | 480.00 | 0.00% | 0 | 0 | 480.00 | -3.00% | 2 880 | 6 | ||||||
23.8.1995 | 480.00 | 0.00% | 0 | 0 | 480.00 | -3.00% | 4 656 | 10 | ||||||
22.9.1995 | 493.00 | 0.00% | 1 972 | 4 | 470.00 | -3.00% | 4 700 | 10 | ||||||
14.7.1995 | 471.00 | -4.84% | 5 652 | 12 | -3.00% | 0 | 0 | |||||||
12.7.1995 | 472.00 | -4.83% | 1 888 | 4 | 600.00 | -3.00% | 10 500 | 18 | ||||||
27.6.1995 | 524.00 | 0.00% | 0 | 0 | 600.00 | -3.00% | 2 340 | 4 | ||||||
21.6.1995 | 551.00 | 0.00% | 0 | 0 | 590.00 | -3.00% | 590 | 1 | ||||||
25.4.1995 | 580.00 | 0.00% | 6 380 | 11 | 632.00 | -3.00% | 11 059 | 18 | ||||||
7.4.1995 | 577.00 | +490.00% | 0 | 0 | 600.00 | -3.00% | 15 120 | 26 | ||||||
5.4.1995 | 525.00 | +500.00% | 0 | 0 | 560.00 | -3.00% | 24 640 | 44 | ||||||
27.4.1995 | 580.00 | 0.00% | 9 280 | 16 | 607.10 | -3.00% | 6 071 | 10 | ||||||
15.6.1995 | 580.00 | 0.00% | 19 140 | 33 | 600.00 | -3.00% | 9 000 | 15 | ||||||
1.6.1995 | 580.00 | 0.00% | 4 060 | 7 | 570.00 | -3.00% | 4 560 | 8 | ||||||
28.2.1997 | 130.00 | 0.00% | 260 | 2 | 134.50 | -2.96% | 942 | 7 | ||||||
15.9.1997 | 275.00 | -4.84% | 0 | 0 | -2.80% | 0 | ||||||||
23.10.1996 | 330.00 | 0.00% | 0 | 0 | 0.00 | -2.72% | 0 | 0 | ||||||
25.9.1996 | 266.00 | -5.00% | 0 | 0 | -2.50% | 0 | 0 | |||||||
5.5.1997 | 364.00 | -4.96% | 728 | 2 | 325.00 | -2.25% | 650 | 2 | ||||||
10.10.1997 | 260.00 | -2.10% | 1 536 | 6 | ||||||||||
21.4.1997 | 326.00 | +4.82% | 0 | 0 | -2.00% | 0 | ||||||||
30.6.1995 | 474.00 | -4.81% | 2 844 | 6 | 600.00 | -2.00% | 14 100 | 24 | ||||||
10.7.1995 | 473.00 | 0.00% | 0 | 0 | 590.00 | -2.00% | 590 | 1 | ||||||
2.8.1995 | 460.00 | 0.00% | 4 140 | 9 | 450.00 | -2.00% | 13 500 | 30 | ||||||
29.9.1995 | 490.00 | 0.00% | 9 800 | 20 | 480.00 | -2.00% | 1 890 | 4 | ||||||
30.8.1995 | 480.00 | 0.00% | 1 440 | 3 | 470.00 | -2.00% | 8 460 | 18 | ||||||
29.11.1995 | 970.00 | 0.00% | 0 | 0 | 890.00 | -2.00% | 37 730 | 45 | ||||||
24.11.1995 | 950.00 | 0.00% | 0 | 0 | 1 002.00 | -2.00% | 48 096 | 48 | ||||||
12.10.1995 | 532.00 | 0.00% | 0 | 0 | 526.00 | -2.00% | 2 646 | 5 | ||||||
8.2.1996 | 879.00 | -9.93% | 7 032 | 8 | 920.00 | -2.00% | 3 680 | 4 | ||||||
24.1.1996 | 921.00 | 0.00% | 0 | 0 | 898.00 | -2.00% | 6 286 | 7 | ||||||
27.5.1996 | 1 000.00 | 0.00% | 48 000 | 48 | 965.00 | -2.00% | 7 720 | 8 | ||||||
6.3.1996 | 1 020.00 | 0.00% | 0 | 0 | 957.50 | -2.00% | 4 788 | 5 | ||||||
20.3.1996 | 1 000.00 | 0.00% | 0 | 0 | 965.00 | -2.00% | 16 405 | 17 | ||||||
29.3.1996 | 1 000.00 | 0.00% | 0 | 0 | 962.50 | -2.00% | 4 813 | 5 | ||||||
6.6.1995 | 580.00 | 0.00% | 8 120 | 14 | 584.50 | -2.00% | 2 338 | 4 | ||||||
|