PRVNÍ NOVIN.SP.PHA, PRVNÍ NOVINOVÁ SPOLEČNOST A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRVNÍ NOVIN.SP.PHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.5.1995 | 580.00 | 0.00% | 27 260 | 47 | 590.00 | -2.00% | 1 180 | 2 | ||||||
18.5.1995 | 580.00 | 0.00% | 1 160 | 2 | 600.00 | -2.00% | 6 408 | 11 | ||||||
9.6.1997 | 330.00 | +4.76% | 660 | 2 | 305.50 | -1.92% | 1 222 | 4 | ||||||
22.1.1997 | 97.27 | +4.99% | 0 | 0 | 127.00 | -1.55% | 254 | 2 | ||||||
4.6.1997 | 315.00 | +5.00% | 0 | 0 | -1.51% | 0 | ||||||||
16.6.1997 | 330.00 | 0.00% | 0 | 0 | -1.51% | 0 | ||||||||
19.12.1997 | -1.51% | 0 | ||||||||||||
16.10.1996 | 330.00 | 0.00% | 0 | 0 | -1.44% | 0 | 0 | |||||||
4.4.1997 | 194.94 | +4.99% | 0 | 0 | 199.00 | -1.07% | 2 968 | 15 | ||||||
13.12.1996 | 124.45 | 0.00% | 0 | 0 | 93.60 | -1.05% | 468 | 5 | ||||||
30.9.1997 | 224.00 | +4.67% | 0 | 0 | 250.00 | -1.00% | 3 713 | 15 | ||||||
2.4.1996 | 950.00 | -5.00% | 38 000 | 40 | 975.00 | -1.00% | 21 450 | 22 | ||||||
5.4.1996 | 980.00 | -2.00% | 9 800 | 10 | 962.50 | -1.00% | 5 775 | 6 | ||||||
12.3.1996 | 1 000.00 | 0.00% | 0 | 0 | 985.00 | -1.00% | 22 635 | 23 | ||||||
22.5.1996 | 1 000.00 | 0.00% | 17 000 | 17 | 980.00 | -1.00% | 3 920 | 4 | ||||||
29.5.1996 | 1 000.00 | 0.00% | 0 | 0 | 980.00 | -1.00% | 7 780 | 8 | ||||||
26.4.1996 | 1 000.00 | 0.00% | 25 000 | 25 | 975.00 | -1.00% | 32 464 | 34 | ||||||
7.5.1996 | 1 000.00 | 0.00% | 52 000 | 52 | 980.50 | -1.00% | 18 540 | 19 | ||||||
6.5.1996 | 1 000.00 | 0.00% | 32 000 | 32 | -1.00% | 0 | 0 | |||||||
12.4.1996 | 1 000.00 | 0.00% | 12 000 | 12 | 972.50 | -1.00% | 22 235 | 23 | ||||||
20.6.1996 | 1 000.00 | 0.00% | 2 000 | 2 | -1.00% | 0 | 0 | |||||||
2.7.1996 | 1 000.00 | 0.00% | 0 | 0 | 990.00 | -1.00% | 14 650 | 15 | ||||||
5.12.1995 | 970.00 | 0.00% | 0 | 0 | 902.50 | -1.00% | 1 805 | 2 | ||||||
16.1.1996 | 913.00 | 0.00% | 0 | 0 | 910.00 | -1.00% | 72 436 | 80 | ||||||
10.10.1995 | 531.00 | +4.94% | 6 372 | 12 | 502.00 | -1.00% | 5 505 | 11 | ||||||
24.7.1995 | 460.00 | 0.00% | 11 040 | 24 | -1.00% | 0 | 0 | |||||||
4.7.1995 | 473.00 | -4.82% | 11 352 | 24 | 595.00 | -1.00% | 4 165 | 7 | ||||||
23.6.1995 | 524.00 | 0.00% | 0 | 0 | 600.00 | -1.00% | 2 400 | 4 | ||||||
17.5.1995 | 580.00 | 0.00% | 23 780 | 41 | 595.00 | -1.00% | 23 800 | 40 | ||||||
19.5.1995 | 0 | 0 | 600.00 | -1.00% | 5 213 | 9 | ||||||||
28.4.1995 | 600.00 | +344.00% | 600 | 1 | 600.00 | -1.00% | 1 200 | 2 | ||||||
5.6.1995 | 580.00 | 0.00% | 16 820 | 29 | 595.00 | -1.00% | 11 900 | 20 | ||||||
21.5.1997 | 345.00 | 0.00% | 0 | 0 | -0.75% | 0 | ||||||||
16.4.1997 | 283.00 | +4.81% | 0 | 0 | 300.00 | -0.66% | 300 | 1 | ||||||
11.11.1997 | 170.00 | -0.64% | 680 | 4 | ||||||||||
7.3.1997 | 123.50 | 0.00% | 0 | 0 | 140.50 | -0.35% | 281 | 2 | ||||||
18.6.1997 | 330.00 | 0.00% | 0 | 0 | -0.30% | 0 | ||||||||
5.6.1997 | 300.00 | -4.76% | 2 100 | 7 | 324.50 | -0.15% | 5 517 | 17 | ||||||
15.8.1997 | 277.00 | 0.00% | 0 | 0 | 270.00 | -0.12% | 4 320 | 16 | ||||||
30.5.1997 | 315.00 | -3.96% | 4 410 | 14 | 232.50 | -0.11% | 1 163 | 5 | ||||||
14.10.1997 | 260.00 | -0.04% | 3 119 | 12 | ||||||||||
16.10.1997 | 260.00 | 0.00% | 3 640 | 14 | ||||||||||
3.10.1997 | 250.00 | 0.00% | 2 500 | 10 | ||||||||||
2.10.1997 | 0.00% | 0 | ||||||||||||
8.10.1997 | 0.00% | 0 | ||||||||||||
26.9.1997 | 204.00 | +4.74% | 0 | 0 | 240.00 | 0.00% | 1 440 | 6 | ||||||
25.9.1997 | 194.75 | -5.00% | 779 | 4 | 0.00% | 0 | ||||||||
18.9.1997 | 237.00 | -4.81% | 948 | 4 | 0.00% | 0 | ||||||||
5.11.1997 | 0.00% | 0 | ||||||||||||
3.11.1997 | 220.00 | 0.00% | 1 540 | 7 | ||||||||||
31.10.1997 | 220.00 | 0.00% | 1 100 | 5 | ||||||||||
25.11.1997 | 0.00% | 0 | ||||||||||||
24.11.1997 | 0.00% | 0 | ||||||||||||
21.11.1997 | 0.00% | 0 | ||||||||||||
20.11.1997 | 0.00% | 0 | ||||||||||||
18.11.1997 | 0.00% | 0 | ||||||||||||
13.11.1997 | 0.00% | 0 | ||||||||||||
4.12.1997 | 0.00% | 0 | ||||||||||||
9.12.1997 | 0.00% | 0 | ||||||||||||
8.12.1997 | 0.00% | 0 | ||||||||||||
31.12.1997 | 0.00% | 0 | ||||||||||||
29.12.1997 | 0.00% | 0 | ||||||||||||
3.6.1997 | 300.00 | -4.76% | 600 | 2 | 0.00% | 0 | ||||||||
20.5.1997 | 345.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 345.00 | 0.00% | 0 | 0 | 332.50 | 0.00% | 333 | 1 | ||||||
17.6.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 330.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 660 | 2 | ||||||
12.6.1997 | 330.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 330 | 1 | ||||||
8.7.1997 | 257.00 | -4.81% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 270.00 | -4.92% | 2 700 | 10 | 0.00% | 0 | ||||||||
4.7.1997 | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 329.00 | +4.77% | 658 | 2 | 300.00 | 0.00% | 600 | 2 | ||||||
13.8.1997 | 264.00 | +4.76% | 0 | 0 | 265.00 | 0.00% | 1 590 | 6 | ||||||
11.8.1997 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.7.1997 | 257.00 | +4.89% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 232.00 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 244.00 | -4.68% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 264.00 | -4.69% | 7 920 | 30 | 0.00% | 0 | ||||||||
28.8.1997 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 229.00 | +4.56% | 0 | 0 | 250.00 | 0.00% | 250 | 1 | ||||||
6.8.1997 | 219.00 | -4.78% | 1 533 | 7 | 0.00% | 0 | ||||||||
5.8.1997 | 230.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 242.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 2 500 | 10 | ||||||
31.7.1997 | 242.00 | +4.76% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 130.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 260 | 9 | ||||||
4.3.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 130.00 | +1.87% | 780 | 6 | 0.00% | 0 | ||||||||
12.2.1997 | 115.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 105.00 | +5.00% | 0 | 0 | 166.00 | 0.00% | 166 | 1 | ||||||
18.4.1997 | 311.00 | +4.71% | 2 799 | 9 | 0.00% | 0 | ||||||||
17.4.1997 | 297.00 | +4.94% | 0 | 0 | 300.00 | 0.00% | 6 300 | 21 | ||||||
30.4.1997 | 383.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 383.00 | +4.93% | 7 660 | 20 | 0.00% | 0 | ||||||||
28.4.1997 | 365.00 | +1.95% | 15 330 | 42 | 350.00 | 0.00% | 700 | 2 | ||||||
7.5.1997 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 168.40 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 160.39 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 246.00 | +4.68% | 0 | 0 | 255.00 | 0.00% | 510 | 2 | ||||||
9.12.1996 | 113.14 | +9.99% | 7 015 | 62 | 76.00 | 0.00% | 912 | 12 | ||||||
6.12.1996 | 102.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 102.86 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 114.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 114.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 114.28 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 126.97 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 141.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 141.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 141.07 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 156.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 88.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 88.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 92.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 97.75 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 102.89 | -4.99% | 0 | 0 | 118.00 | 0.00% | 236 | 2 | ||||||
10.1.1997 | 108.30 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 120.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 408 | 4 | ||||||
7.10.1996 | 330.00 | 0.00% | 0 | 0 | 307.00 | 0.00% | 1 228 | 4 | ||||||
17.10.1996 | 330.00 | 0.00% | 5 610 | 17 | 300.00 | 0.00% | 1 200 | 4 | ||||||
9.10.1996 | 330.00 | 0.00% | 0 | 0 | 337.00 | 0.00% | 1 685 | 5 | ||||||
21.10.1996 | 330.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 297.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.11.1996 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.6.1995 | 498.00 | -4.96% | 4 980 | 10 | 600.00 | 0.00% | 1 200 | 2 | ||||||
26.6.1995 | 524.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 3 000 | 5 | ||||||
28.7.1995 | 460.00 | 0.00% | 10 120 | 22 | 448.00 | 0.00% | 896 | 2 | ||||||
27.7.1995 | 460.00 | 0.00% | 1 840 | 4 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 460.00 | 0.00% | 920 | 2 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 450.00 | 0.00% | 1 800 | 4 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 450.00 | -4.25% | 450 | 1 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 470.00 | -4.85% | 3 760 | 8 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 460.00 | 0.00% | 9 200 | 20 | 450.00 | 0.00% | 7 200 | 16 | ||||||
4.8.1995 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 490.00 | -0.60% | 9 800 | 20 | 480.00 | 0.00% | 1 920 | 4 | ||||||
27.9.1995 | 493.00 | 0.00% | 4 930 | 10 | 480.00 | 0.00% | 5 760 | 12 | ||||||
26.9.1995 | 493.00 | 0.00% | 1 972 | 4 | 480.00 | 0.00% | 960 | 2 | ||||||
4.10.1995 | 492.00 | +0.20% | 2 952 | 6 | 482.50 | 0.00% | 11 480 | 24 | ||||||
3.10.1995 | 491.00 | 0.00% | 26 514 | 54 | 480.00 | 0.00% | 4 800 | 10 | ||||||
18.9.1995 | 491.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 491.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 491.00 | 0.00% | 3 437 | 7 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 491.00 | +1.02% | 11 784 | 24 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 480.00 | 0.00% | 4 800 | 10 | 480.00 | 0.00% | 960 | 2 | ||||||
17.8.1995 | 480.00 | -3.03% | 15 840 | 33 | 480.00 | 0.00% | 14 400 | 30 | ||||||
16.8.1995 | 495.00 | +4.87% | 7 425 | 15 | 480.00 | 0.00% | 7 680 | 16 | ||||||
15.8.1995 | 472.00 | +4.88% | 0 | 0 | 480.00 | 0.00% | 960 | 2 | ||||||
14.8.1995 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 913.00 | +0.32% | 57 519 | 63 | 910.00 | 0.00% | 3 640 | 4 | ||||||
11.1.1996 | 910.00 | +0.77% | 12 740 | 14 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 900.00 | 0.00% | 0 | 0 | 901.00 | 0.00% | 42 324 | 47 | ||||||
14.12.1995 | 900.00 | -4.35% | 46 800 | 52 | 901.00 | 0.00% | 42 290 | 47 | ||||||
13.12.1995 | 941.00 | 0.00% | 0 | 0 | 900.50 | 0.00% | 18 911 | 21 | ||||||
12.12.1995 | 941.00 | 0.00% | 0 | 0 | 900.50 | 0.00% | 22 513 | 25 | ||||||
11.12.1995 | 941.00 | -1.97% | 119 507 | 127 | 900.50 | 0.00% | 7 204 | 8 | ||||||
8.12.1995 | 960.00 | 0.00% | 0 | 0 | 900.50 | 0.00% | 9 005 | 10 | ||||||
7.2.1996 | 976.00 | 0.00% | 0 | 0 | 940.00 | 0.00% | 8 440 | 9 | ||||||
6.2.1996 | 976.00 | 0.00% | 0 | 0 | 940.00 | 0.00% | 10 340 | 11 | ||||||
5.2.1996 | 976.00 | +3.17% | 68 320 | 70 | 940.00 | 0.00% | 13 143 | 14 | ||||||
13.2.1996 | 937.00 | 0.00% | 0 | 0 | 940.00 | 0.00% | 13 040 | 14 | ||||||
12.2.1996 | 937.00 | +6.59% | 34 669 | 37 | 940.00 | 0.00% | 16 840 | 18 | ||||||
18.10.1995 | 600.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 2 750 | 5 | ||||||
27.10.1995 | 628.00 | 0.00% | 0 | 0 | 716.00 | 0.00% | 8 592 | 12 | ||||||
23.11.1995 | 950.00 | +6.74% | 136 800 | 144 | 1 010.00 | 0.00% | 145 620 | 143 | ||||||
22.11.1995 | 890.00 | 0.00% | 0 | 0 | 1 020.00 | 0.00% | 30 400 | 30 | ||||||
21.11.1995 | 890.00 | 0.00% | 0 | 0 | 1 020.00 | 0.00% | 38 440 | 38 | ||||||
16.11.1995 | 900.00 | +9.09% | 62 100 | 69 | 1 010.00 | 0.00% | 167 660 | 166 | ||||||
15.11.1995 | 825.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 825.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 1 000.00 | 0.00% | 0 | 0 | 985.00 | 0.00% | 5 910 | 6 | ||||||
28.6.1996 | 1 000.00 | 0.00% | 5 000 | 5 | 1 000.00 | 0.00% | 13 750 | 14 | ||||||
8.7.1996 | 1 000.00 | 0.00% | 7 000 | 7 | 990.00 | 0.00% | 5 940 | 6 | ||||||
4.7.1996 | 1 000.00 | 0.00% | 10 000 | 10 | 990.00 | 0.00% | 1 980 | 2 | ||||||
9.8.1996 | 464.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 488.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 539.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 567.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 1 000.00 | 0.00% | 0 | 0 | 980.00 | 0.00% | 19 871 | 21 | ||||||
21.6.1996 | 1 000.00 | 0.00% | 8 000 | 8 | 970.00 | 0.00% | 3 880 | 4 | ||||||
26.6.1996 | 1 000.00 | 0.00% | 1 000 | 1 | 980.00 | 0.00% | 2 940 | 3 | ||||||
4.6.1996 | 1 000.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 24 602 | 25 | ||||||
5.9.1996 | 380.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 2 400 | 6 | ||||||
30.8.1996 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 6 000 | 15 | ||||||
13.9.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 360.00 | +4.95% | 3 240 | 9 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 850.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 850.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 3 960 | 4 | ||||||
22.7.1996 | 850.00 | -0.70% | 11 050 | 13 | 990.00 | 0.00% | 4 950 | 5 | ||||||
|