PRVNÍ NOVIN.SP.PHA, PRVNÍ NOVINOVÁ SPOLEČNOST A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRVNÍ NOVIN.SP.PHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.11.1997 | +115.82% | 0 | ||||||||||||
5.12.1997 | +69.82% | 0 | ||||||||||||
2.6.1997 | 315.00 | 0.00% | 0 | 0 | +41.93% | 0 | ||||||||
13.11.1995 | 825.00 | +10.00% | 124 575 | 151 | +37.00% | 0 | 0 | |||||||
24.9.1997 | 205.00 | -4.65% | 2 460 | 12 | +26.61% | 0 | ||||||||
28.3.1995 | 500.00 | 0.00% | 6 500 | 13 | +15.00% | 0 | 0 | |||||||
2.9.1997 | 264.00 | 0.00% | 0 | 0 | +14.55% | 0 | ||||||||
17.12.1997 | 440.00 | +10.00% | 1 320 | 3 | ||||||||||
1.11.1995 | 656.00 | 0.00% | 0 | 0 | 934.00 | +10.00% | 17 746 | 19 | ||||||
30.10.1995 | 656.00 | +4.45% | 8 528 | 13 | +10.00% | 0 | 0 | |||||||
26.10.1995 | 628.00 | +4.49% | 41 448 | 66 | 716.00 | +10.00% | 25 776 | 36 | ||||||
25.10.1995 | 601.00 | 0.00% | 0 | 0 | 651.00 | +10.00% | 9 114 | 14 | ||||||
6.10.1995 | 502.00 | +1.20% | 3 012 | 6 | 555.00 | +10.00% | 7 215 | 13 | ||||||
22.2.1996 | 971.00 | +1.25% | 53 405 | 55 | 959.50 | +10.00% | 25 907 | 27 | ||||||
10.1.1996 | 903.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.1.1996 | 903.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.10.1996 | 330.00 | +7.84% | 1 980 | 6 | +10.00% | 0 | 0 | |||||||
27.8.1996 | 400.00 | 0.00% | 2 800 | 7 | +10.00% | 0 | 0 | |||||||
16.8.1996 | 361.00 | -5.00% | 0 | 0 | 350.00 | +10.00% | 8 750 | 25 | ||||||
10.8.1995 | 450.00 | 0.00% | 0 | 0 | 462.00 | +10.00% | 924 | 2 | ||||||
5.2.1997 | 100.00 | -4.76% | 300 | 3 | +9.93% | 0 | ||||||||
10.4.1997 | 235.00 | +4.91% | 1 410 | 6 | +9.91% | 0 | ||||||||
29.7.1997 | 220.00 | +4.76% | 0 | 0 | +9.90% | 0 | ||||||||
10.2.1997 | 115.76 | +4.99% | 0 | 0 | +9.89% | 0 | ||||||||
15.12.1997 | 390.00 | +9.85% | 3 510 | 9 | ||||||||||
14.5.1997 | 345.00 | 0.00% | 0 | 0 | 318.00 | +9.84% | 1 272 | 4 | ||||||
14.4.1997 | 258.00 | +4.87% | 0 | 0 | +9.80% | 0 | ||||||||
10.10.1996 | 330.00 | 0.00% | 2 310 | 7 | 370.00 | +9.79% | 3 330 | 9 | ||||||
8.9.1997 | 290.00 | 0.00% | 2 900 | 10 | 230.00 | +9.78% | 460 | 2 | ||||||
8.10.1996 | 330.00 | 0.00% | 0 | 0 | +9.77% | 0 | 0 | |||||||
22.8.1997 | 277.00 | 0.00% | 0 | 0 | 225.00 | +9.75% | 4 500 | 20 | ||||||
15.5.1997 | 345.00 | 0.00% | 0 | 0 | +9.74% | 0 | ||||||||
1.10.1996 | 306.00 | 0.00% | 0 | 0 | +9.72% | 0 | 0 | |||||||
2.10.1996 | 306.00 | 0.00% | 0 | 0 | +9.70% | 0 | 0 | |||||||
17.3.1997 | 120.00 | 0.00% | 1 920 | 16 | +9.69% | 0 | ||||||||
24.10.1997 | +9.68% | 0 | ||||||||||||
7.4.1997 | 204.00 | +4.64% | 0 | 0 | 217.00 | +9.67% | 868 | 4 | ||||||
30.9.1996 | 306.00 | +4.79% | 0 | 0 | +9.64% | 0 | 0 | |||||||
7.2.1997 | 110.25 | +5.00% | 0 | 0 | +9.63% | 0 | ||||||||
11.12.1996 | 113.14 | 0.00% | 0 | 0 | 91.00 | +9.63% | 455 | 5 | ||||||
28.7.1997 | 210.00 | 0.00% | 0 | 0 | +9.62% | 0 | ||||||||
27.10.1997 | +9.57% | 0 | ||||||||||||
31.1.1997 | 105.00 | +5.00% | 1 575 | 15 | 126.00 | +9.56% | 252 | 2 | ||||||
3.2.1997 | 105.00 | 0.00% | 0 | 0 | 138.00 | +9.52% | 414 | 3 | ||||||
4.2.1997 | 105.00 | 0.00% | 0 | 0 | +9.42% | 0 | ||||||||
11.3.1997 | 120.00 | 0.00% | 600 | 5 | +9.35% | 0 | ||||||||
16.1.1997 | 88.23 | -4.99% | 1 235 | 14 | +9.32% | 0 | ||||||||
10.12.1996 | 113.14 | 0.00% | 0 | 0 | +9.21% | 0 | ||||||||
24.2.1997 | 140.00 | 0.00% | 0 | 0 | 130.50 | +9.20% | 261 | 2 | ||||||
21.8.1996 | 378.00 | +5.00% | 3 024 | 8 | 352.00 | +9.00% | 3 845 | 11 | ||||||
3.4.1995 | 500.00 | 0.00% | 3 000 | 6 | 563.00 | +9.00% | 6 142 | 11 | ||||||
25.7.1997 | 210.00 | 0.00% | 0 | 0 | 202.50 | +8.77% | 1 013 | 5 | ||||||
25.2.1997 | 140.00 | 0.00% | 0 | 0 | +8.42% | 0 | ||||||||
24.4.1997 | 341.00 | +4.92% | 5 115 | 15 | 324.00 | +8.41% | 1 296 | 4 | ||||||
27.8.1997 | 277.00 | 0.00% | 0 | 0 | 217.00 | +8.33% | 3 647 | 17 | ||||||
16.12.1996 | 112.01 | -9.99% | 0 | 0 | +8.11% | 0 | ||||||||
12.3.1997 | 120.00 | 0.00% | 1 200 | 10 | 159.00 | +8.08% | 5 799 | 37 | ||||||
25.4.1997 | 358.00 | +4.98% | 0 | 0 | +8.02% | 0 | ||||||||
17.10.1995 | 600.00 | 0.00% | 0 | 0 | 550.00 | +8.00% | 1 100 | 2 | ||||||
19.10.1995 | 600.00 | 0.00% | 9 600 | 16 | 600.00 | +8.00% | 13 600 | 23 | ||||||
31.10.1995 | 656.00 | 0.00% | 0 | 0 | 787.00 | +8.00% | 104 445 | 123 | ||||||
11.10.1995 | 532.00 | +0.18% | 2 128 | 4 | 542.00 | +8.00% | 8 120 | 15 | ||||||
15.4.1997 | 270.00 | +4.65% | 0 | 0 | +7.85% | 0 | ||||||||
23.12.1996 | 120.00 | 0.00% | 840 | 7 | 110.00 | +7.84% | 220 | 2 | ||||||
6.5.1997 | 346.00 | -4.94% | 4 152 | 12 | +7.69% | 0 | ||||||||
10.9.1997 | 319.00 | +4.93% | 6 380 | 20 | 243.00 | +7.53% | 6 291 | 26 | ||||||
4.10.1996 | 330.00 | 0.00% | 0 | 0 | 307.00 | +7.34% | 2 763 | 9 | ||||||
25.3.1997 | 153.14 | +4.99% | 0 | 0 | 199.00 | +7.27% | 2 388 | 12 | ||||||
11.7.1996 | 1 000.00 | 0.00% | 19 000 | 19 | 990.00 | +7.00% | 10 890 | 11 | ||||||
29.8.1996 | 400.00 | 0.00% | 2 000 | 5 | +7.00% | 0 | 0 | |||||||
3.6.1996 | 1 000.00 | 0.00% | 6 000 | 6 | 985.00 | +7.00% | 4 925 | 5 | ||||||
8.3.1996 | 1 000.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
31.3.1995 | 500.00 | -476.00% | 39 000 | 78 | +7.00% | 0 | 0 | |||||||
6.4.1995 | 550.00 | +476.00% | 9 900 | 18 | +7.00% | 0 | 0 | |||||||
19.4.1995 | 609.00 | +500.00% | 2 436 | 4 | +7.00% | 0 | 0 | |||||||
29.3.1995 | 500.00 | 0.00% | 10 500 | 21 | +7.00% | 0 | 0 | |||||||
20.6.1995 | 551.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
29.5.1995 | 580.00 | 0.00% | 3 480 | 6 | +7.00% | 0 | 0 | |||||||
29.10.1997 | 220.00 | +6.79% | 2 200 | 10 | ||||||||||
1.7.1997 | 298.00 | -4.79% | 0 | 0 | +6.64% | 0 | ||||||||
29.5.1997 | 328.00 | 0.00% | 0 | 0 | +6.62% | 0 | ||||||||
8.4.1997 | 214.00 | +4.90% | 0 | 0 | 238.00 | +6.45% | 1 386 | 6 | ||||||
26.2.1997 | 133.00 | -5.00% | 0 | 0 | 150.50 | +6.36% | 1 957 | 13 | ||||||
12.1.1996 | 910.00 | 0.00% | 0 | 0 | 910.00 | +6.00% | 910 | 1 | ||||||
30.11.1995 | 975.00 | +0.51% | 56 550 | 58 | +6.00% | 0 | 0 | |||||||
5.10.1995 | 496.00 | +0.81% | 496 | 1 | 520.00 | +6.00% | 2 020 | 4 | ||||||
6.6.1996 | 1 000.00 | 0.00% | 0 | 0 | 990.00 | +6.00% | 22 770 | 23 | ||||||
16.5.1996 | 1 000.00 | 0.00% | 27 000 | 27 | 977.50 | +6.00% | 6 843 | 7 | ||||||
23.8.1996 | 396.00 | +4.76% | 0 | 0 | 352.00 | +6.00% | 704 | 2 | ||||||
14.6.1995 | 580.00 | 0.00% | 13 920 | 24 | +6.00% | 0 | 0 | |||||||
1.11.1996 | 293.00 | 0.00% | 0 | 0 | +5.51% | 0 | ||||||||
3.4.1997 | 185.66 | +4.99% | 0 | 0 | 200.00 | +5.26% | 1 400 | 7 | ||||||
17.9.1997 | 249.00 | -4.96% | 249 | 1 | +5.19% | 0 | ||||||||
27.3.1997 | 152.76 | -4.99% | 1 069 | 7 | +5.01% | 0 | ||||||||
21.3.1997 | 145.85 | +4.99% | 0 | 0 | 187.00 | +5.00% | 1 071 | 6 | ||||||
6.10.1997 | +5.00% | 0 | ||||||||||||
22.12.1997 | 409.50 | +5.00% | 1 229 | 3 | ||||||||||
11.4.1996 | 1 000.00 | 0.00% | 7 000 | 7 | 972.50 | +5.00% | 8 753 | 9 | ||||||
4.4.1996 | 1 000.00 | +1.01% | 18 000 | 18 | 975.00 | +5.00% | 3 900 | 4 | ||||||
27.3.1996 | 1 000.00 | 0.00% | 0 | 0 | 975.00 | +5.00% | 3 900 | 4 | ||||||
25.6.1996 | 1 000.00 | 0.00% | 7 000 | 7 | 990.00 | +5.00% | 21 580 | 22 | ||||||
13.10.1995 | 558.00 | +4.88% | 0 | 0 | 555.00 | +5.00% | 555 | 1 | ||||||
8.11.1995 | 793.00 | 0.00% | 0 | 0 | 800.00 | +5.00% | 20 000 | 25 | ||||||
4.12.1995 | 970.00 | -0.51% | 32 980 | 34 | +5.00% | 0 | 0 | |||||||
7.9.1995 | 480.00 | 0.00% | 1 440 | 3 | +5.00% | 0 | 0 | |||||||
25.8.1995 | 480.00 | 0.00% | 14 400 | 30 | +5.00% | 0 | 0 | |||||||
21.8.1995 | 480.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.12.1995 | +5.00% | 0 | 0 | |||||||||||
22.1.1996 | 921.00 | +0.32% | 20 262 | 22 | +5.00% | 0 | 0 | |||||||
22.3.1996 | 1 000.00 | 0.00% | 0 | 0 | 967.50 | +5.00% | 3 870 | 4 | ||||||
2.6.1995 | 580.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.5.1995 | 580.00 | 0.00% | 13 340 | 23 | 600.00 | +5.00% | 16 800 | 28 | ||||||
5.5.1995 | 580.00 | 0.00% | 12 760 | 22 | +5.00% | 0 | 0 | |||||||
21.4.1995 | 580.00 | 0.00% | 11 600 | 20 | +5.00% | 0 | 0 | |||||||
2.7.1997 | 284.00 | -4.69% | 852 | 3 | +4.98% | 0 | ||||||||
23.4.1997 | 325.00 | -4.97% | 3 575 | 11 | +4.93% | 0 | ||||||||
20.3.1997 | 138.91 | +4.99% | 2 778 | 20 | 170.00 | +4.76% | 3 570 | 21 | ||||||
11.6.1997 | 330.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
7.10.1997 | 275.00 | +4.76% | 2 475 | 9 | ||||||||||
19.12.1996 | 120.00 | +7.13% | 1 560 | 13 | +4.61% | 0 | ||||||||
22.10.1996 | 330.00 | 0.00% | 0 | 0 | 0.00 | +4.59% | 0 | 0 | ||||||
7.1.1997 | 114.00 | -5.00% | 0 | 0 | +4.54% | 0 | ||||||||
9.7.1997 | 245.00 | -4.66% | 980 | 4 | +4.24% | 0 | ||||||||
3.3.1997 | 130.00 | 0.00% | 0 | 0 | +4.08% | 0 | ||||||||
5.3.1996 | 1 020.00 | 0.00% | 0 | 0 | 973.00 | +4.00% | 11 676 | 12 | ||||||
25.1.1996 | 930.00 | +0.97% | 32 550 | 35 | 935.00 | +4.00% | 3 740 | 4 | ||||||
19.6.1996 | 1 000.00 | 0.00% | 10 000 | 10 | 980.00 | +4.00% | 9 800 | 10 | ||||||
10.6.1996 | 1 000.00 | 0.00% | 0 | 0 | 990.00 | +4.00% | 1 980 | 2 | ||||||
12.7.1996 | 1 000.00 | 0.00% | 7 000 | 7 | +4.00% | 0 | 0 | |||||||
18.4.1995 | 580.00 | -476.00% | 2 900 | 5 | +4.00% | 0 | 0 | |||||||
25.5.1995 | 580.00 | 0.00% | 580 | 1 | 600.00 | +4.00% | 4 200 | 7 | ||||||
12.6.1995 | 580.00 | 0.00% | 5 220 | 9 | +4.00% | 0 | 0 | |||||||
9.6.1995 | 580.00 | 0.00% | 2 900 | 5 | 600.00 | +4.00% | 6 540 | 11 | ||||||
11.8.1995 | 450.00 | 0.00% | 0 | 0 | 480.00 | +4.00% | 2 880 | 6 | ||||||
12.12.1996 | 124.45 | +9.99% | 0 | 0 | +3.95% | 0 | ||||||||
24.3.1997 | 145.85 | 0.00% | 0 | 0 | 185.50 | +3.92% | 371 | 2 | ||||||
18.3.1997 | 126.00 | +5.00% | 0 | 0 | 170.00 | +3.65% | 1 360 | 8 | ||||||
10.12.1997 | +3.57% | 0 | ||||||||||||
27.11.1997 | 300.40 | +3.50% | 72 997 | 243 | ||||||||||
11.12.1997 | +3.44% | 0 | ||||||||||||
18.8.1997 | 277.00 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
27.12.1996 | 120.00 | 0.00% | 0 | 0 | 113.60 | +3.27% | 568 | 5 | ||||||
10.6.1997 | 330.00 | 0.00% | 0 | 0 | 315.00 | +3.10% | 630 | 2 | ||||||
24.5.1996 | 1 000.00 | 0.00% | 4 000 | 4 | 980.00 | +3.00% | 11 760 | 12 | ||||||
29.4.1996 | 1 000.00 | 0.00% | 37 000 | 37 | +3.00% | 0 | 0 | |||||||
31.1.1996 | 937.00 | 0.00% | 0 | 0 | 970.00 | +3.00% | 16 390 | 17 | ||||||
26.1.1996 | 930.00 | 0.00% | 0 | 0 | 970.00 | +3.00% | 36 700 | 38 | ||||||
18.1.1996 | 918.00 | +0.54% | 50 490 | 55 | 905.00 | +3.00% | 18 100 | 20 | ||||||
6.12.1995 | 970.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.3.1996 | 1 000.00 | 0.00% | 26 000 | 26 | 970.00 | +3.00% | 13 480 | 14 | ||||||
12.9.1995 | 486.00 | +1.67% | 24 300 | 50 | +3.00% | 0 | 0 | |||||||
1.9.1995 | 480.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.11.1995 | 890.00 | -1.11% | 70 310 | 79 | 1 015.00 | +3.00% | 21 315 | 21 | ||||||
7.11.1995 | 793.00 | 0.00% | 0 | 0 | 759.00 | +3.00% | 7 590 | 10 | ||||||
10.11.1995 | 750.00 | 0.00% | 0 | 0 | 750.00 | +3.00% | 7 398 | 10 | ||||||
13.7.1995 | 495.00 | +4.87% | 2 475 | 5 | 600.00 | +3.00% | 1 200 | 2 | ||||||
28.6.1995 | 524.00 | 0.00% | 0 | 0 | 600.00 | +3.00% | 7 200 | 12 | ||||||
22.6.1995 | 524.00 | -4.90% | 5 764 | 11 | +3.00% | 0 | 0 | |||||||
7.6.1995 | 580.00 | 0.00% | 34 800 | 60 | 600.00 | +3.00% | 4 800 | 8 | ||||||
22.5.1995 | 580.00 | 0.00% | 4 640 | 8 | 595.00 | +3.00% | 22 610 | 38 | ||||||
10.4.1995 | 580.00 | +51.00% | 41 760 | 72 | +3.00% | 0 | 0 | |||||||
4.4.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
24.10.1996 | 297.00 | -10.00% | 0 | 0 | 0.00 | +2.70% | 0 | 0 | ||||||
12.9.1997 | 289.00 | -4.93% | 1 445 | 5 | 250.00 | +2.66% | 500 | 2 | ||||||
8.1.1997 | 114.00 | 0.00% | 0 | 0 | 118.00 | +2.60% | 590 | 5 | ||||||
16.12.1997 | 400.00 | +2.56% | 800 | 2 | ||||||||||
30.7.1997 | 231.00 | +5.00% | 0 | 0 | +2.45% | 0 | ||||||||
11.10.1996 | 330.00 | 0.00% | 0 | 0 | 378.50 | +2.29% | 1 514 | 4 | ||||||
17.7.1997 | 221.00 | -4.74% | 0 | 0 | +2.08% | 0 | ||||||||
18.7.1997 | 210.00 | -4.97% | 5 250 | 25 | +2.04% | 0 | ||||||||
14.8.1997 | 277.00 | +4.92% | 0 | 0 | +2.01% | 0 | ||||||||
31.8.1995 | 480.00 | 0.00% | 10 560 | 22 | 480.00 | +2.00% | 4 800 | 10 | ||||||
6.9.1995 | 480.00 | 0.00% | 0 | 0 | 480.00 | +2.00% | 9 328 | 20 | ||||||
2.10.1995 | 491.00 | +0.20% | 5 401 | 11 | +2.00% | 0 | 0 | |||||||
25.9.1995 | 493.00 | 0.00% | 0 | 0 | 480.00 | +2.00% | 3 360 | 7 | ||||||
19.3.1996 | 1 000.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.3.1996 | 1 015.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.2.1996 | 959.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.2.1996 | 983.00 | 0.00% | 0 | 0 | 970.00 | +2.00% | 2 843 | 3 | ||||||
26.2.1996 | 983.00 | +1.23% | 114 028 | 116 | +2.00% | 0 | 0 | |||||||
14.2.1996 | 937.00 | 0.00% | 0 | 0 | 956.00 | +2.00% | 20 019 | 21 | ||||||
9.2.1996 | 879.00 | 0.00% | 0 | 0 | 940.00 | +2.00% | 14 100 | 15 | ||||||
30.1.1996 | 937.00 | 0.00% | 0 | 0 | 937.50 | +2.00% | 18 750 | 20 | ||||||
25.4.1996 | 1 000.00 | 0.00% | 26 000 | 26 | 970.50 | +2.00% | 5 772 | 6 | ||||||
2.5.1996 | 1 000.00 | 0.00% | 29 000 | 29 | 975.00 | +2.00% | 12 725 | 13 | ||||||
1.4.1996 | 1 000.00 | 0.00% | 26 000 | 26 | +2.00% | 0 | 0 | |||||||
28.5.1996 | 1 000.00 | 0.00% | 13 000 | 13 | 980.00 | +2.00% | 16 660 | 17 | ||||||
20.8.1996 | 360.00 | +4.95% | 2 520 | 7 | 320.10 | +2.00% | 3 201 | 10 | ||||||
9.9.1996 | 343.00 | -4.98% | 0 | 0 | 395.00 | +2.00% | 790 | 2 | ||||||
4.5.1995 | 580.00 | 0.00% | 26 100 | 45 | 600.00 | +2.00% | 16 200 | 27 | ||||||
31.5.1995 | 580.00 | 0.00% | 20 300 | 35 | 590.00 | +2.00% | 4 130 | 7 | ||||||
3.7.1995 | 497.00 | +4.85% | 0 | 0 | 600.00 | +2.00% | 1 200 | 2 | ||||||
11.7.1995 | 496.00 | +4.86% | 0 | 0 | 600.00 | +2.00% | 7 020 | 12 | ||||||
4.11.1996 | 264.00 | -9.89% | 0 | 0 | +1.79% | 0 | ||||||||
24.7.1997 | 210.00 | 0.00% | 0 | 0 | +1.64% | 0 | ||||||||
23.1.1997 | 100.00 | +2.80% | 1 000 | 10 | 129.00 | +1.57% | 258 | 2 | ||||||
13.10.1997 | 260.00 | +1.56% | 1 300 | 5 | ||||||||||
25.10.1996 | 297.00 | 0.00% | 0 | 0 | 0.00 | +1.32% | 0 | 0 | ||||||
12.5.1997 | 345.00 | +4.86% | 2 760 | 8 | 320.00 | +1.13% | 2 230 | 7 | ||||||
19.6.1997 | 314.00 | -4.84% | 628 | 2 | 327.50 | +1.08% | 3 275 | 10 | ||||||
|