PRVNÍ NOVIN.SP.PHA, PRVNÍ NOVINOVÁ SPOLEČNOST A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRVNÍ NOVIN.SP.PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.1.1997 | 100.00 | 0.00% | 0 | 0 | -11.62% | 0 | ||||||||
| 15.10.1996 | 330.00 | 0.00% | 0 | 0 | -10.73% | 0 | 0 | |||||||
| 18.12.1997 | -10.00% | 0 | ||||||||||||
| 6.11.1997 | 198.00 | -10.00% | 4 158 | 21 | ||||||||||
| 8.8.1997 | 240.00 | +4.80% | 0 | 0 | -10.00% | 0 | ||||||||
| 21.7.1997 | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 23.5.1997 | 328.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 9.5.1997 | 329.00 | -4.91% | 0 | 0 | -10.00% | 0 | ||||||||
| 13.2.1997 | 121.54 | +4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 11.2.1997 | 115.76 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 15.11.1996 | 193.50 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 6.11.1996 | 264.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 31.10.1996 | 293.00 | -1.34% | 6 739 | 23 | 270.00 | -10.00% | 1 080 | 4 | ||||||
| 20.9.1996 | 309.00 | -4.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.9.1996 | 325.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.9.1996 | 342.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.8.1996 | 343.00 | -4.98% | 12 005 | 35 | 315.00 | -10.00% | 1 260 | 4 | ||||||
| 15.8.1996 | 380.00 | -4.76% | 4 180 | 11 | 319.00 | -10.00% | 7 656 | 24 | ||||||
| 14.8.1996 | 399.00 | -4.77% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.8.1996 | 419.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
