PRVNÍ PETROV.ZEM., PRVNÍ PETROVICKÁ ZEMĚDĚLS KÁ, A.S. "V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRVNÍ PETROV.ZEM. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1995 | 26.04 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 27.34 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.12.1996 | 66.55 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 60.50 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.7.1996 | 98.01 | +10.00% | 0 | 0 | 100.00 | +1.00% | 6 200 | 62 | ||||||
| 15.7.1996 | 89.10 | +10.00% | 3 208 | 36 | +7.00% | 0 | 0 | |||||||
| 18.3.1996 | 73.15 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 56.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 80.46 | +9.99% | 7 241 | 90 | 70.00 | +4.00% | 3 780 | 54 | ||||||
| 23.10.1995 | 46.55 | +9.99% | 0 | 0 | ||||||||||
| 19.10.1995 | 42.32 | +9.97% | 0 | 0 | 140.00 | +9.00% | 1 540 | 11 | ||||||
| 2.5.1996 | 80.00 | +9.73% | 160 | 2 | +1.00% | 0 | 0 | |||||||
| 17.6.1996 | 90.00 | +9.09% | 450 | 5 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 51.00 | +8.51% | 918 | 18 | 63.00 | 0.00% | 2 268 | 36 | ||||||
| 15.4.1996 | 81.00 | +8.00% | 2 916 | 36 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 65.00 | +7.43% | 6 500 | 100 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 36.75 | +5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 18.8.1995 | 33.60 | +5.00% | 0 | 0 | 77.00 | 0.00% | 4 158 | 54 | ||||||
| 13.6.1995 | 33.21 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 30.13 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
