PRVNÍ PETROV.ZEM., PRVNÍ PETROVICKÁ ZEMĚDĚLS KÁ, A.S. "V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ PETROV.ZEM.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.1995	26.04	+500.00%	0	0		0.00%	0	0
31.5.1995	27.34	+499.00%	0	0		0.00%	0	0
19.12.1996	66.55	+10.00%	0	0		0.00%	0
16.12.1996	60.50	+10.00%	0	0		0.00%	0
18.7.1996	98.01	+10.00%	0	0	100.00	+1.00%	6 200	62
15.7.1996	89.10	+10.00%	3 208	36		+7.00%	0	0
18.3.1996	73.15	+10.00%	0	0		0.00%	0	0
18.1.1996	56.10	+10.00%	0	0		0.00%	0	0
4.4.1996	80.46	+9.99%	7 241	90	70.00	+4.00%	3 780	54
23.10.1995	46.55	+9.99%	0	0
19.10.1995	42.32	+9.97%	0	0	140.00	+9.00%	1 540	11
2.5.1996	80.00	+9.73%	160	2		+1.00%	0	0
17.6.1996	90.00	+9.09%	450	5		0.00%	0	0
30.11.1995	51.00	+8.51%	918	18	63.00	0.00%	2 268	36
15.4.1996	81.00	+8.00%	2 916	36		0.00%	0	0
7.3.1996	65.00	+7.43%	6 500	100		0.00%	0	0
14.9.1995	36.75	+5.00%	0	0		-9.00%	0	0
18.8.1995	33.60	+5.00%	0	0	77.00	0.00%	4 158	54
13.6.1995	33.21	+4.99%	0	0		0.00%	0	0
2.6.1995	30.13	+4.98%	0	0		0.00%	0	0
27.9.1995	40.50	+4.97%	1 458	36		-12.00%	0	0
15.9.1995	38.58	+4.97%	0	0		-3.00%	0	0
12.6.1995	31.63	+4.97%	0	0		0.00%	0	0
1.6.1995	28.70	+4.97%	0	0		0.00%	0	0
12.9.1995	35.00	+4.16%	770	22	84.00	-5.00%	3 024	36
25.1.1996	58.00	+3.38%	1 044	18		0.00%	0	0
28.11.1996	55.00	+3.34%	990	18		0.00%	0
26.2.1997	65.00	+3.17%	1 170	18		-0.08%	0
31.1.1997	67.00	+2.91%	3 618	54		0.00%	0
20.5.1996	82.00	+2.37%	10 332	126		0.00%	0	0
15.2.1996	60.50	+2.36%	7 623	126	61.00	+6.00%	1 098	18
14.3.1996	66.50	+2.30%	9 643	145		0.00%	0	0
1.8.1996	100.00	+2.03%	1 800	18		0.00%	0	0
1.2.1996	59.00	+1.72%	3 186	54		+9.00%	0	0
17.7.1995	32.00	+1.42%	576	18		0.00%	0	0
9.11.1995	47.00	+0.96%	4 700	100		0.00%	0	0
30.5.1996	82.50	+0.60%	4 455	54		0.00%	0	0
28.3.1997	62.00	+0.40%	1 116	18		0.00%	0
12.2.1996	59.10	+0.16%	414	7		0.00%	0	0
13.5.1996	80.10	+0.12%	15 860	198		0.00%	0	0
19.8.1996	100.10	+0.10%	3 604	36		0.00%	0	0
8.8.1996	100.10	+0.10%	7 207	72	87.50	-5.00%	1 400	16
9.1.1997	65.10	0.00%	0	0		+2.96%	0
10.1.1997	65.10	0.00%	0	0		-0.08%	0
13.1.1997	65.10	0.00%	0	0		0.00%	0
14.1.1997	65.10	0.00%	0	0		0.00%	0
15.1.1997	65.10	0.00%	0	0	66.00	+8.73%	2 310	35
16.1.1997	65.10	0.00%	0	0		0.00%	0
17.1.1997	65.10	0.00%	0	0		0.00%	0
20.1.1997	65.10	0.00%	0	0		+1.00%	0
21.1.1997	65.10	0.00%	0	0			0	0
22.1.1997	65.10	0.00%	0	0		+0.51%	0
23.1.1997	65.10	0.00%	0	0		0.00%	0
24.1.1997	65.10	0.00%	0	0	67.00	0.00%	2 412	36
27.1.1997	65.10	0.00%	0	0	67.00	0.00%	3 618	54
28.1.1997	65.10	0.00%	0	0		0.00%	0
29.1.1997	65.10	0.00%	0	0		0.00%	0
30.1.1997	65.10	0.00%	0	0			0	0
27.2.1997	65.00	0.00%	0	0		+1.81%	0
28.2.1997	65.00	0.00%	0	0		-0.14%	0
‹‹ First 20    Next 60 ›