BOTAS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BOTAS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.2.1997 | 25.70 | +4.98% | 103 | 4 | 25.00 | 0.00% | 100 | 4 | ||||||
| 12.3.1997 | 26.50 | 0.00% | 106 | 4 | 21.00 | -4.54% | 84 | 4 | ||||||
| 28.7.1995 | 110.00 | +3.77% | 110 | 1 | 0.00% | 0 | 0 | |||||||
| 18.3.1997 | 30.00 | +2.70% | 120 | 4 | 19.50 | +0.51% | 156 | 8 | ||||||
| 27.3.1997 | 32.00 | +3.22% | 128 | 4 | -2.31% | 0 | ||||||||
| 3.4.1997 | 32.00 | 0.00% | 128 | 4 | 20.00 | -9.09% | 140 | 7 | ||||||
| 9.4.1997 | 33.00 | 0.00% | 132 | 4 | 19.00 | +2.43% | 148 | 8 | ||||||
| 23.1.1997 | 35.00 | 0.00% | 140 | 4 | +3.06% | 0 | ||||||||
| 26.11.1996 | 35.00 | 0.00% | 140 | 4 | +9.09% | 0 | ||||||||
| 11.10.1996 | 48.00 | 0.00% | 192 | 4 | 44.10 | +6.00% | 353 | 8 | ||||||
| 1.7.1996 | 49.00 | -1.01% | 196 | 4 | 36.00 | 0.00% | 433 | 12 | ||||||
| 27.5.1997 | 26.00 | +0.15% | 208 | 8 | 0.00% | 0 | ||||||||
| 5.3.1997 | 26.50 | 0.00% | 212 | 8 | -8.00% | 0 | ||||||||
| 13.6.1996 | 55.00 | 0.00% | 220 | 4 | -9.00% | 0 | 0 | |||||||
| 10.6.1996 | 55.00 | -5.18% | 220 | 4 | 0.00% | 0 | 0 | |||||||
| 17.2.1997 | 28.53 | -4.99% | 228 | 8 | 23.00 | +4.54% | 276 | 12 | ||||||
| 7.5.1997 | 28.84 | -4.97% | 231 | 8 | 22.00 | 0.00% | 88 | 4 | ||||||
| 17.3.1997 | 29.21 | +4.99% | 234 | 8 | +3.02% | 0 | ||||||||
| 6.12.1996 | 29.91 | -4.80% | 239 | 8 | 0.00% | 0 | ||||||||
| 26.4.1995 | 123.50 | -500.00% | 247 | 2 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
