BOTAS, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - BOTAS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.8.1996 | 68.67 | +9.99% | 53 151 | 774 | +9.00% | 0 | 0 | |||||||
| 22.7.1996 | 51.60 | +3.20% | 26 729 | 518 | -33.00% | 0 | 0 | |||||||
| 18.7.1996 | 50.00 | +1.01% | 13 600 | 272 | 53.00 | -2.00% | 1 537 | 29 | ||||||
| 31.3.1994 | 850.00 | 0.00% | 111 350 | 131 | ||||||||||
| 3.10.1996 | 46.79 | -4.99% | 5 662 | 121 | -4.26% | 0 | 0 | |||||||
| 10.3.1994 | 800.00 | -123.00% | 93 600 | 117 | ||||||||||
| 11.10.1994 | 850.00 | +167.00% | 85 000 | 100 | ||||||||||
| 10.10.1994 | 836.00 | +11.00% | 79 420 | 95 | ||||||||||
| 4.10.1994 | 795.00 | +460.00% | 72 345 | 91 | ||||||||||
| 28.3.1994 | 850.00 | 0.00% | 73 100 | 86 | ||||||||||
| 12.8.1996 | 74.78 | -9.99% | 5 833 | 78 | +10.00% | 0 | 0 | |||||||
| 23.5.1996 | 57.60 | -9.98% | 4 493 | 78 | +5.00% | 0 | 0 | |||||||
| 29.3.1994 | 850.00 | 0.00% | 65 450 | 77 | ||||||||||
| 6.10.1994 | 836.00 | +133.00% | 62 700 | 75 | ||||||||||
| 5.4.1994 | 935.00 | +1 000.00% | 56 100 | 60 | ||||||||||
| 11.4.1996 | 86.00 | 0.00% | 5 074 | 59 | 68.10 | -9.00% | 272 | 4 | ||||||
| 11.10.1995 | 185.00 | -2.11% | 10 730 | 58 | 180.00 | +3.00% | 720 | 4 | ||||||
| 18.4.1996 | 85.14 | -10.00% | 4 853 | 57 | 68.00 | +9.00% | 609 | 9 | ||||||
| 26.9.1996 | 51.84 | -10.00% | 2 851 | 55 | +0.47% | 0 | 0 | |||||||
| 18.3.1996 | 87.00 | +1.71% | 4 524 | 52 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
