BOTAS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BOTAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.7.1996	51.60	+3.20%	26 729	518		-33.00%	0	0
18.4.1997	31.35	-5.00%	376	12	24.10	-24.93%	396	16
16.12.1996	29.91	0.00%	0	0		-17.52%	0
21.10.1997						-13.25%	0
29.1.1997	35.00	0.00%	0	0		-12.50%	0
22.1.1997	35.00	0.00%	0	0		-12.50%	0
1.10.1996	51.84	0.00%	0	0		-12.50%	0	0
7.11.1997						-12.04%	0
31.10.1997						-11.72%	0
24.10.1997						-10.00%	0
16.6.1997						-10.00%	0
12.11.1996	38.00	-5.00%	0	0		-10.00%	0
23.9.1996	57.60	-10.00%	1 901	33		-10.00%	0	0
19.9.1996	64.00	-9.99%	0	0		-10.00%	0	0
18.9.1996	71.11	0.00%	0	0		-10.00%	0	0
17.9.1996	71.11	0.00%	0	0		-10.00%	0	0
14.6.1996	55.00	0.00%	0	0		-10.00%	0	0
12.6.1996	55.00	0.00%	0	0		-10.00%	0	0
11.6.1996	55.00	0.00%	0	0		-10.00%	0	0
1.3.1996	104.79	0.00%	0	0		-10.00%	0	0
‹‹ First 60     Next 20 ›