BOTAS, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BOTAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.2.1997	24.48	-4.96%	392	16		-7.40%	0
16.5.1997	24.73	-4.99%	915	37		0.00%	0
10.1.1997	25.65	0.00%	0	0		-8.69%	0
9.1.1997	25.65	-5.00%	308	12		-8.00%	0
27.2.1997	25.70	0.00%	0	0	25.00	0.00%	400	16
26.2.1997	25.70	0.00%	0	0		0.00%	0
25.2.1997	25.70	0.00%	0	0		0.00%	0
24.2.1997	25.70	+4.98%	103	4	25.00	0.00%	100	4
20.2.1997	25.76	-4.97%	0	0		+8.00%	0
19.5.1997	25.96	+4.97%	0	0		0.00%	0
20.5.1997	25.96	0.00%	0	0		0.00%	0
21.5.1997	25.96	0.00%	0	0		0.00%	0
22.5.1997	25.96	0.00%	0	0		0.00%	0
23.5.1997	25.96	0.00%	0	0		0.00%	0
26.5.1997	25.96	0.00%	0	0		+9.28%	0
27.5.1997	26.00	+0.15%	208	8		0.00%	0
28.5.1997	26.00	0.00%	0	0		0.00%	0
29.5.1997	26.00	0.00%	0	0	20.00	0.00%	80	4
30.5.1997	26.00	0.00%	0	0		0.00%	0
15.5.1997	26.03	-5.00%	0	0		0.00%	0
4.3.1997	26.50	0.00%	0	0		0.00%	0
5.3.1997	26.50	0.00%	212	8		-8.00%	0
6.3.1997	26.50	0.00%	0	0	24.00	+6.17%	684	28
7.3.1997	26.50	0.00%	424	16		-4.99%	0
10.3.1997	26.50	0.00%	0	0		-5.17%	0
11.3.1997	26.50	0.00%	0	0		0.00%	0
12.3.1997	26.50	0.00%	106	4	21.00	-4.54%	84	4
13.3.1997	26.50	0.00%	0	0	19.50	-7.14%	156	8
3.3.1997	26.50	0.00%	0	0		+4.16%	0
28.2.1997	26.50	+3.11%	318	12	24.00	-4.00%	96	4
13.1.1997	26.93	+4.99%	0	0		-9.52%	0
8.1.1997	27.00	-4.99%	0	0		-3.84%	0
19.2.1997	27.11	0.00%	0	0		0.00%	0
18.2.1997	27.11	-4.97%	434	16	25.00	+8.69%	300	12
14.5.1997	27.40	-4.99%	0	0	18.30	-8.50%	146	8
14.3.1997	27.82	+4.98%	0	0		-3.43%	0
14.1.1997	28.27	+4.97%	0	0	19.00	0.00%	76	4
7.1.1997	28.42	-4.98%	0	0		0.00%	0
17.2.1997	28.53	-4.99%	228	8	23.00	+4.54%	276	12
7.5.1997	28.84	-4.97%	231	8	22.00	0.00%	88	4
9.5.1997	28.84	0.00%	0	0		0.00%	0
12.5.1997	28.84	0.00%	0	0		-9.09%	0
13.5.1997	28.84	0.00%	0	0	20.00	0.00%	80	4
17.3.1997	29.21	+4.99%	234	8		+3.02%	0
15.1.1997	29.68	+4.98%	0	0		0.00%	0
6.1.1997	29.91	0.00%	0	0		0.00%	0
31.12.1996	29.91	0.00%	0	0		0.00%	0
30.12.1996	29.91	0.00%	0	0		0.00%	0
27.12.1996	29.91	0.00%	0	0		+4.00%	0
23.12.1996	29.91	0.00%	0	0		-3.84%	0
20.12.1996	29.91	0.00%	0	0		0.00%	0
19.12.1996	29.91	0.00%	0	0	26.00	0.00%	598	23
18.12.1996	29.91	0.00%	0	0		+18.18%	0
17.12.1996	29.91	0.00%	0	0		-8.33%	0
16.12.1996	29.91	0.00%	0	0		-17.52%	0
13.12.1996	29.91	0.00%	0	0		+21.25%	0
12.12.1996	29.91	0.00%	0	0		-9.97%	0
11.12.1996	29.91	0.00%	0	0		+6.21%	0
10.12.1996	29.91	0.00%	0	0	25.10	-7.03%	201	8
9.12.1996	29.91	0.00%	0	0		-6.89%	0
‹‹ First 20    Next 60 ›