BOTAS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BOTAS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.2.1997 | 25.70 | +4.98% | 103 | 4 | 25.00 | 0.00% | 100 | 4 | ||||||
| 12.3.1997 | 26.50 | 0.00% | 106 | 4 | 21.00 | -4.54% | 84 | 4 | ||||||
| 28.7.1995 | 110.00 | +3.77% | 110 | 1 | 0.00% | 0 | 0 | |||||||
| 18.3.1997 | 30.00 | +2.70% | 120 | 4 | 19.50 | +0.51% | 156 | 8 | ||||||
| 27.3.1997 | 32.00 | +3.22% | 128 | 4 | -2.31% | 0 | ||||||||
| 3.4.1997 | 32.00 | 0.00% | 128 | 4 | 20.00 | -9.09% | 140 | 7 | ||||||
| 9.4.1997 | 33.00 | 0.00% | 132 | 4 | 19.00 | +2.43% | 148 | 8 | ||||||
| 26.11.1996 | 35.00 | 0.00% | 140 | 4 | +9.09% | 0 | ||||||||
| 23.1.1997 | 35.00 | 0.00% | 140 | 4 | +3.06% | 0 | ||||||||
| 11.10.1996 | 48.00 | 0.00% | 192 | 4 | 44.10 | +6.00% | 353 | 8 | ||||||
| 1.7.1996 | 49.00 | -1.01% | 196 | 4 | 36.00 | 0.00% | 433 | 12 | ||||||
| 27.5.1997 | 26.00 | +0.15% | 208 | 8 | 0.00% | 0 | ||||||||
| 5.3.1997 | 26.50 | 0.00% | 212 | 8 | -8.00% | 0 | ||||||||
| 10.6.1996 | 55.00 | -5.18% | 220 | 4 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 55.00 | 0.00% | 220 | 4 | -9.00% | 0 | 0 | |||||||
| 17.2.1997 | 28.53 | -4.99% | 228 | 8 | 23.00 | +4.54% | 276 | 12 | ||||||
| 7.5.1997 | 28.84 | -4.97% | 231 | 8 | 22.00 | 0.00% | 88 | 4 | ||||||
| 17.3.1997 | 29.21 | +4.99% | 234 | 8 | +3.02% | 0 | ||||||||
| 6.12.1996 | 29.91 | -4.80% | 239 | 8 | 0.00% | 0 | ||||||||
| 26.4.1995 | 123.50 | -500.00% | 247 | 2 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 63.36 | +10.00% | 253 | 4 | 70.00 | +5.00% | 840 | 12 | ||||||
| 2.12.1996 | 33.16 | +4.96% | 265 | 8 | -0.87% | 0 | ||||||||
| 10.10.1996 | 48.00 | 0.00% | 288 | 6 | 41.60 | -1.70% | 166 | 4 | ||||||
| 9.1.1997 | 25.65 | -5.00% | 308 | 12 | -8.00% | 0 | ||||||||
| 24.3.1997 | 31.00 | +3.33% | 310 | 10 | 22.00 | +8.55% | 304 | 14 | ||||||
| 21.10.1996 | 39.11 | -4.98% | 313 | 8 | 0.00 | +4.76% | 0 | 0 | ||||||
| 13.6.1995 | 157.00 | +4.66% | 314 | 2 | 157.30 | -3.00% | 944 | 6 | ||||||
| 28.2.1997 | 26.50 | +3.11% | 318 | 12 | 24.00 | -4.00% | 96 | 4 | ||||||
| 25.4.1997 | 30.50 | -4.68% | 366 | 12 | 23.50 | -4.15% | 188 | 8 | ||||||
| 18.4.1997 | 31.35 | -5.00% | 376 | 12 | 24.10 | -24.93% | 396 | 16 | ||||||
| 21.4.1997 | 32.00 | +2.07% | 384 | 12 | 24.00 | -3.10% | 96 | 4 | ||||||
| 21.2.1997 | 24.48 | -4.96% | 392 | 16 | -7.40% | 0 | ||||||||
| 3.12.1996 | 34.81 | +4.97% | 418 | 12 | +0.56% | 0 | ||||||||
| 25.11.1996 | 35.00 | 0.00% | 420 | 12 | -4.34% | 0 | ||||||||
| 24.1.1997 | 35.00 | 0.00% | 420 | 12 | +7.88% | 0 | ||||||||
| 7.3.1997 | 26.50 | 0.00% | 424 | 16 | -4.99% | 0 | ||||||||
| 21.7.1995 | 106.00 | +4.36% | 424 | 4 | 141.50 | +5.00% | 142 | 1 | ||||||
| 18.2.1997 | 27.11 | -4.97% | 434 | 16 | 25.00 | +8.69% | 300 | 12 | ||||||
| 31.7.1995 | 110.00 | 0.00% | 440 | 4 | 0.00% | 0 | 0 | |||||||
| 29.10.1996 | 38.00 | -2.36% | 456 | 12 | 41.00 | -2.38% | 164 | 4 | ||||||
| 7.3.1996 | 86.40 | -10.00% | 518 | 6 | +1.00% | 0 | 0 | |||||||
| 17.5.1995 | 130.20 | +500.00% | 521 | 4 | 0.00% | 0 | 0 | |||||||
| 31.10.1996 | 38.00 | 0.00% | 532 | 14 | 40.00 | -4.76% | 320 | 8 | ||||||
| 5.10.1995 | 180.00 | 0.00% | 540 | 3 | -10.00% | 0 | 0 | |||||||
| 9.8.1994 | 550.00 | 0.00% | 550 | 1 | ||||||||||
| 21.1.1997 | 35.00 | +1.92% | 560 | 16 | 0 | 0 | ||||||||
| 30.5.1995 | 150.00 | 0.00% | 600 | 4 | 124.50 | -1.00% | 996 | 8 | ||||||
| 29.4.1996 | 80.00 | 0.00% | 640 | 8 | 72.00 | -6.00% | 288 | 4 | ||||||
| 27.6.1996 | 49.50 | -10.00% | 644 | 13 | 35.00 | +9.00% | 140 | 4 | ||||||
| 1.2.1996 | 132.00 | -0.05% | 660 | 5 | +6.00% | 0 | 0 | |||||||
| 3.6.1996 | 58.01 | +1.71% | 696 | 12 | 70.00 | +6.00% | 1 102 | 16 | ||||||
| 6.5.1996 | 79.00 | +5.33% | 711 | 9 | +9.00% | 0 | 0 | |||||||
| 13.11.1995 | 180.00 | 0.00% | 720 | 4 | 133.50 | 0.00% | 1 068 | 8 | ||||||
| 6.11.1995 | 180.00 | 0.00% | 720 | 4 | 141.40 | -9.00% | 1 131 | 8 | ||||||
| 23.10.1995 | 180.00 | 0.00% | 720 | 4 | ||||||||||
| 13.10.1995 | 180.00 | 0.00% | 720 | 4 | 160.00 | -4.00% | 1 280 | 8 | ||||||
| 9.10.1995 | 180.00 | 0.00% | 720 | 4 | 180.00 | +6.00% | 720 | 4 | ||||||
| 4.10.1995 | 180.00 | 0.00% | 720 | 4 | 190.00 | +2.00% | 6 394 | 34 | ||||||
| 28.9.1995 | 180.00 | -0.27% | 720 | 4 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 180.00 | 0.00% | 720 | 4 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
