BOTAS, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - BOTAS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.10.1995 | 180.00 | 0.00% | 0 | 0 | 160.00 | +4.00% | 640 | 4 | ||||||
18.10.1995 | 180.00 | 0.00% | 0 | 0 | 154.50 | -6.00% | 618 | 4 | ||||||
17.10.1995 | 180.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.10.1995 | 180.00 | 0.00% | 0 | 0 | 170.00 | +2.00% | 1 308 | 8 | ||||||
13.10.1995 | 180.00 | 0.00% | 720 | 4 | 160.00 | -4.00% | 1 280 | 8 | ||||||
12.10.1995 | 180.00 | -2.70% | 1 440 | 8 | 166.00 | -8.00% | 1 992 | 12 | ||||||
18.9.1995 | 180.00 | 0.00% | 720 | 4 | -10.00% | 0 | 0 | |||||||
15.9.1995 | 180.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.9.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 180.00 | 0.00% | 2 160 | 12 | -5.00% | 0 | 0 | |||||||
8.9.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 180.00 | 0.00% | 720 | 4 | 190.00 | 0.00% | 570 | 3 | ||||||
6.9.1995 | 180.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 760 | 4 | ||||||
5.9.1995 | 180.00 | 0.00% | 1 440 | 8 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 180.00 | 0.00% | 0 | 0 | 190.00 | +6.00% | 2 280 | 12 | ||||||
31.8.1995 | 180.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.8.1995 | 180.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.8.1995 | 180.00 | +0.93% | 2 880 | 16 | 150.00 | -1.00% | 1 190 | 8 | ||||||
22.11.1995 | 180.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.11.1995 | 180.00 | 0.00% | 0 | 0 | 160.00 | -1.00% | 1 230 | 8 | ||||||
20.11.1995 | 180.00 | 0.00% | 1 440 | 8 | +4.00% | 0 | 0 | |||||||
17.11.1995 | 180.00 | 0.00% | 0 | 0 | 155.00 | -4.00% | 745 | 5 | ||||||
16.11.1995 | 180.00 | 0.00% | 6 120 | 34 | -3.00% | 0 | 0 | |||||||
15.11.1995 | 180.00 | 0.00% | 0 | 0 | 160.00 | +10.00% | 640 | 4 | ||||||
14.11.1995 | 180.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.11.1995 | 180.00 | 0.00% | 720 | 4 | 133.50 | 0.00% | 1 068 | 8 | ||||||
10.11.1995 | 180.00 | 0.00% | 0 | 0 | 133.50 | +5.00% | 267 | 2 | ||||||
9.11.1995 | 180.00 | 0.00% | 5 760 | 32 | 127.00 | -2.00% | 508 | 4 | ||||||
8.11.1995 | 180.00 | 0.00% | 0 | 0 | 129.50 | -8.00% | 1 295 | 10 | ||||||
7.11.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 180.00 | 0.00% | 720 | 4 | 141.40 | -9.00% | 1 131 | 8 | ||||||
3.11.1995 | 180.00 | 0.00% | 0 | 0 | 156.20 | -8.00% | 2 499 | 16 | ||||||
2.11.1995 | 180.00 | -5.26% | 5 040 | 28 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 178.34 | +4.99% | 0 | 0 | 150.00 | -4.00% | 1 200 | 8 | ||||||
3.4.1995 | 176.63 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 175.74 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.8.1995 | 169.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 169.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 169.85 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.8.1995 | 169.85 | +4.99% | 0 | 0 | 150.00 | +6.00% | 1 950 | 13 | ||||||
4.4.1995 | 167.80 | -499.00% | 1 678 | 10 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 167.38 | +499.00% | 1 674 | 10 | -10.00% | 0 | 0 | |||||||
13.4.1995 | 166.96 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 162.00 | 0.00% | 0 | 0 | 152.50 | -5.00% | 1 220 | 8 | ||||||
23.11.1995 | 162.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 161.77 | +4.99% | 2 750 | 17 | +1.00% | 0 | 0 | |||||||
5.4.1995 | 159.41 | -500.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.4.1995 | 158.62 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 157.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
20.6.1995 | 157.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.6.1995 | 157.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.6.1995 | 157.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 640 | 4 | ||||||
15.6.1995 | 157.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.6.1995 | 157.00 | 0.00% | 0 | 0 | 155.00 | -1.00% | 930 | 6 | ||||||
13.6.1995 | 157.00 | +4.66% | 314 | 2 | 157.30 | -3.00% | 944 | 6 | ||||||
18.8.1995 | 154.07 | +4.99% | 0 | 0 | 140.00 | +7.00% | 2 240 | 16 | ||||||
18.4.1995 | 150.69 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 150.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.6.1995 | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.6.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 150.00 | 0.00% | 1 200 | 8 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 150.00 | 0.00% | 1 200 | 8 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 150.00 | 0.00% | 1 200 | 8 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 150.00 | 0.00% | 1 650 | 11 | -1.00% | 0 | 0 | |||||||
1.6.1995 | 150.00 | 0.00% | 1 950 | 13 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 150.00 | 0.00% | 600 | 4 | 124.50 | -1.00% | 996 | 8 | ||||||
29.5.1995 | 150.00 | 0.00% | 1 350 | 9 | 140.00 | -3.00% | 1 508 | 12 | ||||||
26.5.1995 | 150.00 | +466.00% | 2 400 | 16 | +4.00% | 0 | 0 | |||||||
22.6.1995 | 149.15 | -5.00% | 0 | 0 | 130.00 | 0.00% | 390 | 3 | ||||||
17.8.1995 | 146.74 | +4.99% | 0 | 0 | 135.00 | +5.00% | 2 219 | 17 | ||||||
29.11.1995 | 145.80 | 0.00% | 0 | 0 | 150.00 | -2.00% | 3 130 | 20 | ||||||
28.11.1995 | 145.80 | 0.00% | 0 | 0 | 160.00 | 0.00% | 640 | 4 | ||||||
27.11.1995 | 145.80 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.5.1995 | 143.32 | +499.00% | 0 | 0 | 125.00 | -1.00% | 500 | 4 | ||||||
19.4.1995 | 143.16 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.6.1995 | 141.70 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 139.76 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.5.1995 | 136.50 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.4.1995 | 136.01 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 135.67 | +499.00% | 1 085 | 8 | 178.00 | -5.00% | 356 | 2 | ||||||
26.6.1995 | 134.62 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.8.1995 | 133.11 | +4.99% | 3 727 | 28 | 125.00 | +7.00% | 1 944 | 16 | ||||||
31.1.1996 | 132.07 | 0.00% | 0 | 0 | 113.00 | -4.00% | 904 | 8 | ||||||
30.1.1996 | 132.07 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.1.1996 | 132.07 | +9.99% | 3 434 | 26 | 115.00 | +4.00% | 1 390 | 12 | ||||||
7.2.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 132.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.2.1996 | 132.00 | 0.00% | 0 | 0 | 115.00 | +1.00% | 460 | 4 | ||||||
2.2.1996 | 132.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 912 | 8 | ||||||
1.2.1996 | 132.00 | -0.05% | 660 | 5 | +6.00% | 0 | 0 | |||||||
1.12.1995 | 131.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 131.22 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.5.1995 | 130.20 | +500.00% | 521 | 4 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 130.00 | -417.00% | 2 600 | 20 | -5.00% | 0 | 0 | |||||||
22.5.1995 | 130.00 | -15.00% | 1 690 | 13 | +2.00% | 0 | 0 | |||||||
21.4.1995 | 129.21 | -499.00% | 0 | 0 | 187.00 | 0.00% | 374 | 2 | ||||||
27.6.1995 | 127.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 127.57 | +4.99% | 1 786 | 14 | +4.00% | 0 | 0 | |||||||
14.8.1995 | 126.78 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.12.1995 | 125.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
7.12.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 125.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.12.1995 | 125.00 | 0.00% | 0 | 0 | 147.50 | -2.00% | 1 180 | 8 | ||||||
4.12.1995 | 125.00 | -4.74% | 3 125 | 25 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 125.00 | -2.01% | 1 500 | 12 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 124.00 | +90.00% | 992 | 8 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 123.50 | -500.00% | 247 | 2 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 122.89 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 121.50 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.8.1995 | 120.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 120.40 | 0.00% | 0 | 0 | 120.00 | +6.00% | 1 170 | 10 | ||||||
29.8.1996 | 120.40 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 120.07 | 0.00% | 0 | 0 | 111.50 | -5.00% | 446 | 4 | ||||||
25.1.1996 | 120.07 | +9.99% | 5 043 | 42 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 118.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 118.80 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.7.1995 | 118.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 118.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 117.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 117.04 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 115.00 | 0.00% | 0 | 0 | 109.00 | -8.00% | 327 | 3 | ||||||
8.8.1995 | 115.00 | +4.54% | 3 220 | 28 | -2.00% | 0 | 0 | |||||||
11.7.1995 | 112.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 112.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.12.1995 | 112.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.12.1995 | 112.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 111.47 | -499.00% | 1 115 | 10 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 110.00 | 0.00% | 440 | 4 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 110.00 | +3.77% | 110 | 1 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 109.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 109.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 109.46 | +9.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
24.1.1996 | 109.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 109.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 109.16 | +9.99% | 2 292 | 21 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 108.36 | 0.00% | 0 | 0 | 120.00 | -1.00% | 2 280 | 19 | ||||||
3.9.1996 | 108.36 | 0.00% | 0 | 0 | 121.00 | +1.00% | 968 | 8 | ||||||
2.9.1996 | 108.36 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.7.1995 | 107.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 106.92 | 0.00% | 0 | 0 | 115.80 | 0.00% | 1 274 | 11 | ||||||
13.2.1996 | 106.92 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
12.2.1996 | 106.92 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.7.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 106.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.7.1995 | 106.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.7.1995 | 106.00 | +4.36% | 424 | 4 | 141.50 | +5.00% | 142 | 1 | ||||||
1.3.1996 | 104.79 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.2.1996 | 104.79 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.2.1996 | 104.79 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.2.1996 | 104.79 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.2.1996 | 104.79 | +9.99% | 1 572 | 15 | -9.00% | 0 | 0 | |||||||
13.7.1995 | 101.83 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 101.57 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 101.25 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.12.1995 | 101.25 | -10.00% | 2 228 | 22 | -10.00% | 0 | 0 | |||||||
23.8.1996 | 99.51 | 0.00% | 0 | 0 | 115.00 | +5.00% | 1 150 | 10 | ||||||
22.8.1996 | 99.51 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 99.24 | 0.00% | 0 | 0 | 117.00 | 0.00% | 117 | 1 | ||||||
18.1.1996 | 99.24 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.9.1996 | 97.53 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.9.1996 | 97.53 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.7.1995 | 96.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 96.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 96.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 96.74 | -4.99% | 1 354 | 14 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 96.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 96.23 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.3.1996 | 96.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
5.3.1996 | 96.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.3.1996 | 96.00 | -8.38% | 1 536 | 16 | 60.00 | -9.00% | 720 | 12 | ||||||
23.2.1996 | 95.27 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.2.1996 | 95.27 | +9.99% | 1 524 | 16 | 129.00 | +2.00% | 2 404 | 20 | ||||||
17.4.1996 | 94.60 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.4.1996 | 94.60 | 0.00% | 0 | 0 | 56.60 | -9.00% | 453 | 8 | ||||||
15.4.1996 | 94.60 | +10.00% | 1 135 | 12 | 62.10 | 0.00% | 186 | 3 | ||||||
10.1.1996 | 91.13 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.1.1996 | 91.13 | 0.00% | 0 | 0 | 100.00 | +10.00% | 800 | 8 | ||||||
8.1.1996 | 91.13 | -9.99% | 0 | 0 | ||||||||||
21.8.1996 | 90.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 90.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 90.47 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 90.22 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.1.1996 | 90.22 | 0.00% | 0 | 0 | 104.50 | -5.00% | 418 | 4 | ||||||
15.1.1996 | 90.22 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.4.1996 | 90.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
2.4.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 90.00 | +4.65% | 1 440 | 16 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 87.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 87.78 | 0.00% | 0 | 0 | 99.00 | 0.00% | 1 980 | 20 | ||||||
|