BOTAS, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BOTAS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.7.1996 | 51.60 | +3.20% | 26 729 | 518 | -33.00% | 0 | 0 | |||||||
18.4.1997 | 31.35 | -5.00% | 376 | 12 | 24.10 | -24.93% | 396 | 16 | ||||||
16.12.1996 | 29.91 | 0.00% | 0 | 0 | -17.52% | 0 | ||||||||
21.10.1997 | -13.25% | 0 | ||||||||||||
1.10.1996 | 51.84 | 0.00% | 0 | 0 | -12.50% | 0 | 0 | |||||||
29.1.1997 | 35.00 | 0.00% | 0 | 0 | -12.50% | 0 | ||||||||
22.1.1997 | 35.00 | 0.00% | 0 | 0 | -12.50% | 0 | ||||||||
7.11.1997 | -12.04% | 0 | ||||||||||||
31.10.1997 | -11.72% | 0 | ||||||||||||
24.10.1997 | -10.00% | 0 | ||||||||||||
16.6.1997 | -10.00% | 0 | ||||||||||||
12.11.1996 | 38.00 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
14.6.1996 | 55.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.9.1996 | 64.00 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.9.1996 | 71.11 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.9.1996 | 71.11 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.9.1996 | 57.60 | -10.00% | 1 901 | 33 | -10.00% | 0 | 0 | |||||||
12.6.1996 | 55.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.6.1996 | 55.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.3.1996 | 104.79 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.2.1996 | 104.79 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.2.1996 | 104.79 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.2.1996 | 106.92 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.12.1995 | 76.00 | -10.00% | 304 | 4 | ||||||||||
18.12.1995 | -10.00% | 0 | 0 | |||||||||||
15.12.1995 | 101.25 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.12.1995 | 101.25 | -10.00% | 2 228 | 22 | -10.00% | 0 | 0 | |||||||
13.12.1995 | 112.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.12.1995 | 112.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.10.1995 | 180.00 | 0.00% | 540 | 3 | -10.00% | 0 | 0 | |||||||
18.9.1995 | 180.00 | 0.00% | 720 | 4 | -10.00% | 0 | 0 | |||||||
25.7.1995 | 106.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.5.1995 | 136.50 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
7.4.1995 | 175.74 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.4.1995 | 167.38 | +499.00% | 1 674 | 10 | -10.00% | 0 | 0 | |||||||
30.1.1995 | 0 | 0 | 356.00 | -10.00% | 4 272 | 12 | ||||||||
27.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
26.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
2.2.1995 | 473.00 | -482.00% | 0 | 0 | 289.00 | -10.00% | 1 156 | 4 | ||||||
1.2.1995 | 0 | 0 | 321.00 | -10.00% | 1 284 | 4 | ||||||||
24.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
12.12.1996 | 29.91 | 0.00% | 0 | 0 | -9.97% | 0 | ||||||||
13.1.1997 | 26.93 | +4.99% | 0 | 0 | -9.52% | 0 | ||||||||
5.12.1996 | 31.42 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
3.4.1997 | 32.00 | 0.00% | 128 | 4 | 20.00 | -9.09% | 140 | 7 | ||||||
12.5.1997 | 28.84 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
23.10.1997 | -9.09% | 0 | ||||||||||||
6.11.1995 | 180.00 | 0.00% | 720 | 4 | 141.40 | -9.00% | 1 131 | 8 | ||||||
15.2.1996 | 96.23 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.3.1996 | 96.00 | -8.38% | 1 536 | 16 | 60.00 | -9.00% | 720 | 12 | ||||||
27.2.1996 | 104.79 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.2.1996 | 104.79 | +9.99% | 1 572 | 15 | -9.00% | 0 | 0 | |||||||
23.2.1996 | 95.27 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.4.1996 | 94.60 | 0.00% | 0 | 0 | 56.60 | -9.00% | 453 | 8 | ||||||
12.4.1996 | 86.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.4.1996 | 86.00 | 0.00% | 5 074 | 59 | 68.10 | -9.00% | 272 | 4 | ||||||
5.4.1996 | 86.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.9.1996 | 64.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.9.1996 | 97.53 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.9.1996 | 97.53 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.9.1996 | 71.11 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.6.1996 | 55.00 | 0.00% | 220 | 4 | -9.00% | 0 | 0 | |||||||
18.6.1996 | 55.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.6.1996 | 55.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.6.1996 | 55.00 | 0.00% | 0 | 0 | 33.00 | -9.00% | 132 | 4 | ||||||
12.4.1995 | 0 | 0 | 171.00 | -9.00% | 1 706 | 10 | ||||||||
19.6.1995 | 157.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.1.1997 | 25.65 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
29.11.1996 | 31.59 | -4.99% | 0 | 0 | -8.57% | 0 | ||||||||
14.5.1997 | 27.40 | -4.99% | 0 | 0 | 18.30 | -8.50% | 146 | 8 | ||||||
22.10.1997 | -8.33% | 0 | ||||||||||||
17.12.1996 | 29.91 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
13.11.1996 | 36.10 | -5.00% | 0 | 0 | -8.33% | 0 | ||||||||
2.4.1997 | 32.00 | 0.00% | 0 | 0 | 22.00 | -8.33% | 88 | 4 | ||||||
3.11.1997 | -8.14% | 0 | ||||||||||||
5.3.1997 | 26.50 | 0.00% | 212 | 8 | -8.00% | 0 | ||||||||
9.1.1997 | 25.65 | -5.00% | 308 | 12 | -8.00% | 0 | ||||||||
3.11.1995 | 180.00 | 0.00% | 0 | 0 | 156.20 | -8.00% | 2 499 | 16 | ||||||
8.11.1995 | 180.00 | 0.00% | 0 | 0 | 129.50 | -8.00% | 1 295 | 10 | ||||||
9.8.1995 | 115.00 | 0.00% | 0 | 0 | 109.00 | -8.00% | 327 | 3 | ||||||
12.10.1995 | 180.00 | -2.70% | 1 440 | 8 | 166.00 | -8.00% | 1 992 | 12 | ||||||
21.2.1997 | 24.48 | -4.96% | 392 | 16 | -7.40% | 0 | ||||||||
13.3.1997 | 26.50 | 0.00% | 0 | 0 | 19.50 | -7.14% | 156 | 8 | ||||||
10.12.1996 | 29.91 | 0.00% | 0 | 0 | 25.10 | -7.03% | 201 | 8 | ||||||
8.12.1995 | 125.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
19.6.1996 | 55.00 | 0.00% | 0 | 0 | 36.20 | -7.00% | 290 | 8 | ||||||
7.5.1996 | 79.00 | 0.00% | 0 | 0 | 70.00 | -7.00% | 1 672 | 24 | ||||||
24.9.1996 | 57.60 | 0.00% | 0 | 0 | 49.00 | -6.94% | 402 | 8 | ||||||
9.12.1996 | 29.91 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
23.12.1997 | 20.50 | -6.81% | 82 | 4 | ||||||||||
2.12.1997 | 20.50 | -6.81% | 82 | 4 | ||||||||||
6.5.1997 | 30.35 | -4.97% | 0 | 0 | -6.74% | 0 | ||||||||
7.4.1997 | 32.00 | 0.00% | 0 | 0 | 20.00 | -6.70% | 224 | 12 | ||||||
2.10.1996 | 49.25 | -4.99% | 0 | 0 | -6.28% | 0 | 0 | |||||||
17.5.1996 | 71.10 | 0.00% | 0 | 0 | 67.50 | -6.00% | 270 | 4 | ||||||
29.4.1996 | 80.00 | 0.00% | 640 | 8 | 72.00 | -6.00% | 288 | 4 | ||||||
2.10.1995 | 180.00 | 0.00% | 1 440 | 8 | 173.50 | -6.00% | 694 | 4 | ||||||
18.10.1995 | 180.00 | 0.00% | 0 | 0 | 154.50 | -6.00% | 618 | 4 | ||||||
21.6.1995 | 157.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
5.5.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
27.9.1996 | 51.84 | 0.00% | 0 | 0 | -5.66% | 0 | 0 | |||||||
10.3.1997 | 26.50 | 0.00% | 0 | 0 | -5.17% | 0 | ||||||||
29.7.1996 | 62.43 | +9.98% | 0 | 0 | 45.00 | -5.00% | 360 | 8 | ||||||
16.5.1996 | 71.10 | -10.00% | 0 | 0 | 71.50 | -5.00% | 286 | 4 | ||||||
22.5.1996 | 63.99 | 0.00% | 0 | 0 | 66.50 | -5.00% | 266 | 4 | ||||||
13.5.1996 | 79.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 286 | 4 | ||||||
30.5.1996 | 57.03 | -9.99% | 1 141 | 20 | 66.50 | -5.00% | 266 | 4 | ||||||
21.6.1996 | 55.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.5.1996 | 57.60 | 0.00% | 0 | 0 | 66.50 | -5.00% | 266 | 4 | ||||||
26.10.1995 | 180.00 | 0.00% | 2 700 | 15 | 152.00 | -5.00% | 608 | 4 | ||||||
11.9.1995 | 180.00 | 0.00% | 2 160 | 12 | -5.00% | 0 | 0 | |||||||
24.7.1995 | 106.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.1.1996 | 90.22 | 0.00% | 0 | 0 | 104.50 | -5.00% | 418 | 4 | ||||||
24.11.1995 | 162.00 | 0.00% | 0 | 0 | 152.50 | -5.00% | 1 220 | 8 | ||||||
30.10.1995 | 190.00 | +5.55% | 3 040 | 16 | 147.50 | -5.00% | 590 | 4 | ||||||
13.3.1996 | 77.76 | 0.00% | 0 | 0 | 63.00 | -5.00% | 252 | 4 | ||||||
8.3.1996 | 86.40 | 0.00% | 0 | 0 | 63.00 | -5.00% | 756 | 12 | ||||||
26.1.1996 | 120.07 | 0.00% | 0 | 0 | 111.50 | -5.00% | 446 | 4 | ||||||
2.2.1996 | 132.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 912 | 8 | ||||||
20.6.1995 | 157.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.6.1995 | 134.62 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.4.1995 | 159.41 | -500.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.4.1995 | 130.00 | -417.00% | 2 600 | 20 | -5.00% | 0 | 0 | |||||||
24.4.1995 | 135.67 | +499.00% | 1 085 | 8 | 178.00 | -5.00% | 356 | 2 | ||||||
17.1.1995 | 0 | 0 | 570.00 | -5.00% | 1 710 | 3 | ||||||||
20.1.1995 | 523.00 | -490.00% | 6 276 | 12 | -5.00% | 0 | 0 | |||||||
19.1.1995 | 550.00 | -484.00% | 0 | 0 | 570.00 | -5.00% | 1 140 | 2 | ||||||
7.3.1997 | 26.50 | 0.00% | 424 | 16 | -4.99% | 0 | ||||||||
5.11.1997 | -4.96% | 0 | ||||||||||||
18.10.1996 | 41.16 | -4.98% | 0 | 0 | 42.00 | -4.76% | 336 | 8 | ||||||
31.10.1996 | 38.00 | 0.00% | 532 | 14 | 40.00 | -4.76% | 320 | 8 | ||||||
22.10.1996 | 37.16 | -4.98% | 0 | 0 | 42.00 | -4.54% | 336 | 8 | ||||||
12.3.1997 | 26.50 | 0.00% | 106 | 4 | 21.00 | -4.54% | 84 | 4 | ||||||
21.11.1997 | 21.00 | -4.54% | 105 | 5 | ||||||||||
28.11.1997 | 21.00 | -4.54% | 168 | 8 | ||||||||||
16.10.1996 | 45.60 | -5.00% | 0 | 0 | 42.10 | -4.53% | 337 | 8 | ||||||
10.11.1997 | 21.00 | -4.50% | 252 | 12 | ||||||||||
25.11.1996 | 35.00 | 0.00% | 420 | 12 | -4.34% | 0 | ||||||||
3.10.1996 | 46.79 | -4.99% | 5 662 | 121 | -4.26% | 0 | 0 | |||||||
25.4.1997 | 30.50 | -4.68% | 366 | 12 | 23.50 | -4.15% | 188 | 8 | ||||||
29.4.1997 | 30.50 | 0.00% | 0 | 0 | 23.50 | -4.08% | 94 | 4 | ||||||
28.2.1997 | 26.50 | +3.11% | 318 | 12 | 24.00 | -4.00% | 96 | 4 | ||||||
11.9.1997 | 18.00 | -4.00% | 144 | 8 | ||||||||||
31.1.1996 | 132.07 | 0.00% | 0 | 0 | 113.00 | -4.00% | 904 | 8 | ||||||
8.2.1996 | 118.80 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.11.1995 | 180.00 | 0.00% | 0 | 0 | 155.00 | -4.00% | 745 | 5 | ||||||
30.11.1995 | 131.22 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
28.8.1995 | 178.34 | +4.99% | 0 | 0 | 150.00 | -4.00% | 1 200 | 8 | ||||||
13.10.1995 | 180.00 | 0.00% | 720 | 4 | 160.00 | -4.00% | 1 280 | 8 | ||||||
20.3.1996 | 87.00 | 0.00% | 0 | 0 | 75.50 | -4.00% | 302 | 4 | ||||||
25.6.1996 | 55.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
26.8.1996 | 109.46 | +9.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
15.2.1995 | 334.00 | -4.00% | 1 336 | 4 | ||||||||||
23.4.1997 | 32.00 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
19.3.1997 | 30.00 | 0.00% | 0 | 0 | 18.00 | -3.84% | 150 | 8 | ||||||
8.1.1997 | 27.00 | -4.99% | 0 | 0 | -3.84% | 0 | ||||||||
23.12.1996 | 29.91 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
9.10.1996 | 48.00 | 0.00% | 0 | 0 | 43.60 | -3.81% | 846 | 20 | ||||||
14.3.1997 | 27.82 | +4.98% | 0 | 0 | -3.43% | 0 | ||||||||
8.4.1997 | 33.00 | +3.12% | 1 320 | 40 | -3.21% | 0 | ||||||||
21.4.1997 | 32.00 | +2.07% | 384 | 12 | 24.00 | -3.10% | 96 | 4 | ||||||
31.7.1996 | 62.43 | 0.00% | 0 | 0 | 47.50 | -3.00% | 190 | 4 | ||||||
22.3.1996 | 87.00 | 0.00% | 0 | 0 | 74.50 | -3.00% | 298 | 4 | ||||||
4.4.1996 | 86.00 | -4.44% | 1 720 | 20 | -3.00% | 0 | 0 | |||||||
3.4.1996 | 90.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.4.1996 | 80.00 | 0.00% | 0 | 0 | 70.00 | -3.00% | 560 | 8 | ||||||
10.10.1995 | 189.00 | +5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.9.1995 | 180.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.11.1995 | 180.00 | 0.00% | 6 120 | 34 | -3.00% | 0 | 0 | |||||||
12.1.1996 | 82.02 | 0.00% | 0 | 0 | 110.00 | -3.00% | 1 280 | 12 | ||||||
13.6.1995 | 157.00 | +4.66% | 314 | 2 | 157.30 | -3.00% | 944 | 6 | ||||||
29.5.1995 | 150.00 | 0.00% | 1 350 | 9 | 140.00 | -3.00% | 1 508 | 12 | ||||||
3.2.1997 | 35.00 | 0.00% | 0 | 0 | 21.00 | -2.85% | 408 | 20 | ||||||
16.10.1997 | -2.66% | 0 | ||||||||||||
5.9.1997 | 18.50 | -2.63% | 148 | 8 | ||||||||||
5.8.1997 | 18.50 | -2.63% | 148 | 8 | ||||||||||
6.11.1997 | -2.57% | 0 | ||||||||||||
11.11.1997 | 21.00 | -2.38% | 164 | 8 | ||||||||||
29.10.1996 | 38.00 | -2.36% | 456 | 12 | 41.00 | -2.38% | 164 | 4 | ||||||
24.10.1996 | 37.07 | +4.98% | 0 | 0 | 0.00 | -2.32% | 0 | 0 | ||||||
27.3.1997 | 32.00 | +3.22% | 128 | 4 | -2.31% | 0 | ||||||||
15.4.1997 | 33.00 | 0.00% | 0 | 0 | 21.50 | -2.27% | 258 | 12 | ||||||
11.3.1996 | 77.76 | -10.00% | 1 089 | 14 | 61.50 | -2.00% | 246 | 4 | ||||||
29.11.1995 | 145.80 | 0.00% | 0 | 0 | 150.00 | -2.00% | 3 130 | 20 | ||||||
5.12.1995 | 125.00 | 0.00% | 0 | 0 | 147.50 | -2.00% | 1 180 | 8 | ||||||
9.11.1995 | 180.00 | 0.00% | 5 760 | 32 | 127.00 | -2.00% | 508 | 4 | ||||||
8.8.1995 | 115.00 | +4.54% | 3 220 | 28 | -2.00% | 0 | 0 | |||||||
14.5.1996 | 79.00 | 0.00% | 0 | 0 | 70.00 | -2.00% | 280 | 4 | ||||||
25.4.1996 | 80.00 | 0.00% | 1 120 | 14 | 75.00 | -2.00% | 300 | 4 | ||||||
31.5.1996 | 57.03 | 0.00% | 0 | 0 | 65.00 | -2.00% | 1 560 | 24 | ||||||
18.7.1996 | 50.00 | +1.01% | 13 600 | 272 | 53.00 | -2.00% | 1 537 | 29 | ||||||
24.6.1996 | 55.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.7.1996 | 49.00 | 0.00% | 0 | 0 | 35.50 | -2.00% | 284 | 8 | ||||||
19.5.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
24.4.1997 | 32.00 | 0.00% | 0 | 0 | -1.92% | 0 | ||||||||
25.8.1997 | 19.00 | -1.78% | 224 | 12 | ||||||||||
|