BOTAS, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - BOTAS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.1.1995 | 550.00 | -484.00% | 0 | 0 | 570.00 | -5.00% | 1 140 | 2 | ||||||
| 17.1.1995 | 0 | 0 | 570.00 | -5.00% | 1 710 | 3 | ||||||||
| 30.1.1995 | 0 | 0 | 356.00 | -10.00% | 4 272 | 12 | ||||||||
| 15.2.1995 | 334.00 | -4.00% | 1 336 | 4 | ||||||||||
| 1.2.1995 | 0 | 0 | 321.00 | -10.00% | 1 284 | 4 | ||||||||
| 7.2.1995 | 420.00 | -186.00% | 1 680 | 4 | 320.00 | +1.00% | 960 | 3 | ||||||
| 31.3.1995 | 185.92 | -499.00% | 0 | 0 | 298.00 | +5.00% | 1 490 | 5 | ||||||
| 2.2.1995 | 473.00 | -482.00% | 0 | 0 | 289.00 | -10.00% | 1 156 | 4 | ||||||
| 4.10.1995 | 180.00 | 0.00% | 720 | 4 | 190.00 | +2.00% | 6 394 | 34 | ||||||
| 7.9.1995 | 180.00 | 0.00% | 720 | 4 | 190.00 | 0.00% | 570 | 3 | ||||||
| 6.9.1995 | 180.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 760 | 4 | ||||||
| 1.9.1995 | 180.00 | 0.00% | 0 | 0 | 190.00 | +6.00% | 2 280 | 12 | ||||||
| 21.4.1995 | 129.21 | -499.00% | 0 | 0 | 187.00 | 0.00% | 374 | 2 | ||||||
| 11.10.1995 | 185.00 | -2.11% | 10 730 | 58 | 180.00 | +3.00% | 720 | 4 | ||||||
| 9.10.1995 | 180.00 | 0.00% | 720 | 4 | 180.00 | +6.00% | 720 | 4 | ||||||
| 25.9.1995 | 190.00 | +0.52% | 1 520 | 8 | 180.00 | 0.00% | 2 160 | 12 | ||||||
| 24.4.1995 | 135.67 | +499.00% | 1 085 | 8 | 178.00 | -5.00% | 356 | 2 | ||||||
| 2.10.1995 | 180.00 | 0.00% | 1 440 | 8 | 173.50 | -6.00% | 694 | 4 | ||||||
| 12.4.1995 | 0 | 0 | 171.00 | -9.00% | 1 706 | 10 | ||||||||
| 16.10.1995 | 180.00 | 0.00% | 0 | 0 | 170.00 | +2.00% | 1 308 | 8 | ||||||
| 12.10.1995 | 180.00 | -2.70% | 1 440 | 8 | 166.00 | -8.00% | 1 992 | 12 | ||||||
| 28.11.1995 | 145.80 | 0.00% | 0 | 0 | 160.00 | 0.00% | 640 | 4 | ||||||
| 21.11.1995 | 180.00 | 0.00% | 0 | 0 | 160.00 | -1.00% | 1 230 | 8 | ||||||
| 15.11.1995 | 180.00 | 0.00% | 0 | 0 | 160.00 | +10.00% | 640 | 4 | ||||||
| 20.10.1995 | 180.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 1 280 | 8 | ||||||
| 19.10.1995 | 180.00 | 0.00% | 0 | 0 | 160.00 | +4.00% | 640 | 4 | ||||||
| 13.10.1995 | 180.00 | 0.00% | 720 | 4 | 160.00 | -4.00% | 1 280 | 8 | ||||||
| 16.6.1995 | 157.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 640 | 4 | ||||||
| 13.6.1995 | 157.00 | +4.66% | 314 | 2 | 157.30 | -3.00% | 944 | 6 | ||||||
| 3.11.1995 | 180.00 | 0.00% | 0 | 0 | 156.20 | -8.00% | 2 499 | 16 | ||||||
| 17.11.1995 | 180.00 | 0.00% | 0 | 0 | 155.00 | -4.00% | 745 | 5 | ||||||
| 14.6.1995 | 157.00 | 0.00% | 0 | 0 | 155.00 | -1.00% | 930 | 6 | ||||||
| 18.10.1995 | 180.00 | 0.00% | 0 | 0 | 154.50 | -6.00% | 618 | 4 | ||||||
| 24.11.1995 | 162.00 | 0.00% | 0 | 0 | 152.50 | -5.00% | 1 220 | 8 | ||||||
| 26.10.1995 | 180.00 | 0.00% | 2 700 | 15 | 152.00 | -5.00% | 608 | 4 | ||||||
| 29.11.1995 | 145.80 | 0.00% | 0 | 0 | 150.00 | -2.00% | 3 130 | 20 | ||||||
| 29.8.1995 | 180.00 | +0.93% | 2 880 | 16 | 150.00 | -1.00% | 1 190 | 8 | ||||||
| 28.8.1995 | 178.34 | +4.99% | 0 | 0 | 150.00 | -4.00% | 1 200 | 8 | ||||||
| 22.8.1995 | 169.85 | +4.99% | 0 | 0 | 150.00 | +6.00% | 1 950 | 13 | ||||||
| 5.12.1995 | 125.00 | 0.00% | 0 | 0 | 147.50 | -2.00% | 1 180 | 8 | ||||||
| 30.10.1995 | 190.00 | +5.55% | 3 040 | 16 | 147.50 | -5.00% | 590 | 4 | ||||||
| 21.7.1995 | 106.00 | +4.36% | 424 | 4 | 141.50 | +5.00% | 142 | 1 | ||||||
| 6.11.1995 | 180.00 | 0.00% | 720 | 4 | 141.40 | -9.00% | 1 131 | 8 | ||||||
| 18.8.1995 | 154.07 | +4.99% | 0 | 0 | 140.00 | +7.00% | 2 240 | 16 | ||||||
| 29.5.1995 | 150.00 | 0.00% | 1 350 | 9 | 140.00 | -3.00% | 1 508 | 12 | ||||||
| 31.5.1995 | 0 | 0 | 136.00 | +9.00% | 544 | 4 | ||||||||
| 17.8.1995 | 146.74 | +4.99% | 0 | 0 | 135.00 | +5.00% | 2 219 | 17 | ||||||
| 13.11.1995 | 180.00 | 0.00% | 720 | 4 | 133.50 | 0.00% | 1 068 | 8 | ||||||
| 10.11.1995 | 180.00 | 0.00% | 0 | 0 | 133.50 | +5.00% | 267 | 2 | ||||||
| 22.6.1995 | 149.15 | -5.00% | 0 | 0 | 130.00 | 0.00% | 390 | 3 | ||||||
| 8.11.1995 | 180.00 | 0.00% | 0 | 0 | 129.50 | -8.00% | 1 295 | 10 | ||||||
| 22.2.1996 | 95.27 | +9.99% | 1 524 | 16 | 129.00 | +2.00% | 2 404 | 20 | ||||||
| 9.11.1995 | 180.00 | 0.00% | 5 760 | 32 | 127.00 | -2.00% | 508 | 4 | ||||||
| 15.8.1995 | 133.11 | +4.99% | 3 727 | 28 | 125.00 | +7.00% | 1 944 | 16 | ||||||
| 25.5.1995 | 143.32 | +499.00% | 0 | 0 | 125.00 | -1.00% | 500 | 4 | ||||||
| 30.5.1995 | 150.00 | 0.00% | 600 | 4 | 124.50 | -1.00% | 996 | 8 | ||||||
| 3.9.1996 | 108.36 | 0.00% | 0 | 0 | 121.00 | +1.00% | 968 | 8 | ||||||
| 4.9.1996 | 108.36 | 0.00% | 0 | 0 | 120.00 | -1.00% | 2 280 | 19 | ||||||
| 30.8.1996 | 120.40 | 0.00% | 0 | 0 | 120.00 | +6.00% | 1 170 | 10 | ||||||
| 21.2.1996 | 86.61 | 0.00% | 0 | 0 | 118.00 | +3.00% | 944 | 8 | ||||||
| ||||||||||||||
