BOTAS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BOTAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.10.1997						+82.92%	0
16.4.1997	33.00	0.00%	0	0		+30.23%	0
16.7.1996	49.50	0.00%	0	0		+30.00%	0	0
17.1.1997	32.71	+4.97%	0	0		+29.44%	0
29.10.1997						+27.58%	0
26.7.1996	56.76	0.00%	0	0		+25.00%	0	0
13.12.1996	29.91	0.00%	0	0		+21.25%	0
18.12.1996	29.91	0.00%	0	0		+18.18%	0
17.4.1997	33.00	0.00%	0	0		+17.85%	0
22.9.1995	189.00	0.00%	0	0		+13.00%	0	0
20.1.1997	34.34	+4.98%	0	0		+11.15%	0
13.2.1996	106.92	0.00%	0	0		+11.00%	0	0
14.4.1997	33.00	0.00%	0	0		+10.00%	0
15.8.1996	82.25	+9.98%	0	0	102.00	+10.00%	1 224	12
12.8.1996	74.78	-9.99%	5 833	78		+10.00%	0	0
8.8.1996	83.08	+9.99%	0	0		+10.00%	0	0
2.8.1996	68.67	0.00%	0	0		+10.00%	0	0
17.4.1996	94.60	0.00%	0	0		+10.00%	0	0
18.3.1996	87.00	+1.71%	4 524	52		+10.00%	0	0
20.2.1996	86.61	0.00%	0	0	115.00	+10.00%	1 495	13
‹‹ First 60     Next 20 ›