PS PARDUBICE A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PS PARDUBICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.9.1995 | 148.05 | +5.00% | 0 | 0 | 180.00 | -5.00% | 3 294 | 21 | ||||||
| 11.4.1996 | 147.07 | +4.99% | 14 707 | 100 | 130.00 | 0.00% | 5 854 | 45 | ||||||
| 11.1.1996 | 147.04 | -4.99% | 10 734 | 73 | -4.00% | 0 | 0 | |||||||
| 26.10.1995 | 146.10 | +4.99% | 2 630 | 18 | 142.00 | -3.00% | 1 704 | 12 | ||||||
| 13.2.1996 | 145.00 | 0.00% | 1 885 | 13 | -1.00% | 0 | 0 | |||||||
| 12.2.1996 | 145.00 | +0.97% | 3 190 | 22 | 133.00 | 0.00% | 7 760 | 59 | ||||||
| 15.4.1996 | 145.00 | +3.77% | 4 350 | 30 | 119.00 | 0.00% | 357 | 3 | ||||||
| 15.2.1996 | 144.63 | +4.99% | 10 269 | 71 | 150.00 | -1.00% | 2 844 | 20 | ||||||
| 9.2.1996 | 143.60 | 0.00% | 4 021 | 28 | 132.00 | +1.00% | 792 | 6 | ||||||
| 8.2.1996 | 143.60 | 0.00% | 0 | 0 | 130.50 | +2.00% | 1 566 | 12 | ||||||
| 7.2.1996 | 143.60 | +1.54% | 2 154 | 15 | 131.00 | -5.00% | 3 212 | 25 | ||||||
| 18.1.1996 | 142.80 | +5.00% | 1 285 | 9 | 165.00 | +3.00% | 3 300 | 20 | ||||||
| 2.2.1996 | 141.77 | +4.99% | 2 268 | 16 | 138.00 | 0.00% | 3 231 | 24 | ||||||
| 22.3.1996 | 141.44 | -4.99% | 5 516 | 39 | -8.00% | 0 | 0 | |||||||
| 6.2.1996 | 141.41 | -4.99% | 3 959 | 28 | 135.10 | +4.00% | 2 162 | 16 | ||||||
| 30.1.1996 | 141.38 | +4.99% | 3 393 | 24 | 125.00 | -4.00% | 750 | 6 | ||||||
| 26.9.1995 | 141.00 | -4.85% | 1 692 | 12 | +10.00% | 0 | 0 | |||||||
| 3.10.1995 | 140.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 140.79 | -5.00% | 2 534 | 18 | +1.00% | 0 | 0 | |||||||
| 16.1.1996 | 140.70 | +5.00% | 1 407 | 10 | 147.00 | -1.00% | 2 205 | 15 | ||||||
| 10.4.1996 | 140.07 | +5.00% | 16 668 | 119 | 137.00 | 0.00% | 5 490 | 42 | ||||||
| 12.4.1996 | 139.72 | -4.99% | 0 | 0 | 120.20 | -9.00% | 2 499 | 21 | ||||||
| 12.1.1996 | 139.69 | -4.99% | 3 492 | 25 | 152.00 | -5.00% | 456 | 3 | ||||||
| 23.10.1995 | 139.50 | +0.35% | 5 999 | 43 | ||||||||||
| 25.10.1995 | 139.15 | +4.99% | 2 226 | 16 | +9.00% | 0 | 0 | |||||||
| 20.10.1995 | 139.00 | 0.00% | 0 | 0 | 134.50 | -3.00% | 404 | 3 | ||||||
| 19.10.1995 | 139.00 | 0.00% | 834 | 6 | -6.00% | 0 | 0 | |||||||
| 18.10.1995 | 139.00 | 0.00% | 973 | 7 | 150.00 | +6.00% | 6 200 | 42 | ||||||
| 17.10.1995 | 139.00 | 0.00% | 5 838 | 42 | 139.00 | 0.00% | 417 | 3 | ||||||
| 16.10.1995 | 139.00 | +3.73% | 5 560 | 40 | 139.00 | -1.00% | 834 | 6 | ||||||
| 14.2.1996 | 137.75 | -5.00% | 8 127 | 59 | 143.00 | +10.00% | 858 | 6 | ||||||
| 16.4.1996 | 137.75 | -5.00% | 2 342 | 17 | 119.00 | 0.00% | 714 | 6 | ||||||
| 25.3.1996 | 137.00 | -3.13% | 2 603 | 19 | -6.00% | 0 | 0 | |||||||
| 17.1.1996 | 136.00 | -3.34% | 3 944 | 29 | 160.00 | +9.00% | 2 080 | 13 | ||||||
| 19.1.1996 | 135.66 | -5.00% | 814 | 6 | -10.00% | 0 | 0 | |||||||
| 23.1.1996 | 135.32 | +4.99% | 8 119 | 60 | 128.50 | -8.00% | 386 | 3 | ||||||
| 1.2.1996 | 135.02 | +0.52% | 4 051 | 30 | -2.00% | 0 | 0 | |||||||
| 25.1.1996 | 134.98 | +4.99% | 2 700 | 20 | 149.00 | +10.00% | 2 235 | 15 | ||||||
| 29.1.1996 | 134.65 | +4.99% | 4 578 | 34 | 130.50 | +1.00% | 783 | 6 | ||||||
| 6.10.1995 | 134.40 | +5.00% | 8 198 | 61 | 126.00 | -7.00% | 2 610 | 21 | ||||||
| 31.1.1996 | 134.32 | -4.99% | 3 492 | 26 | 137.00 | +10.00% | 3 014 | 22 | ||||||
| 15.1.1996 | 134.00 | -4.07% | 1 340 | 10 | 148.50 | -2.00% | 891 | 6 | ||||||
| 13.10.1995 | 134.00 | +2.91% | 1 340 | 10 | 140.00 | 0.00% | 4 229 | 30 | ||||||
| 4.10.1995 | 133.76 | -4.99% | 3 344 | 25 | 138.90 | -7.00% | 2 917 | 21 | ||||||
| 9.4.1996 | 133.40 | +4.99% | 4 002 | 30 | 131.00 | +1.00% | 2 489 | 19 | ||||||
| 24.10.1995 | 132.53 | -4.99% | 1 988 | 15 | ||||||||||
| 17.4.1996 | 130.87 | -4.99% | 2 617 | 20 | 129.50 | +9.00% | 1 684 | 13 | ||||||
| 12.10.1995 | 130.20 | +5.00% | 1 953 | 15 | 0.00% | 0 | 0 | |||||||
| 26.3.1996 | 130.20 | -4.96% | 4 687 | 36 | 125.00 | -10.00% | 500 | 4 | ||||||
| 29.3.1996 | 130.00 | +2.28% | 7 150 | 55 | 125.10 | -1.00% | 2 513 | 21 | ||||||
| 10.10.1995 | 130.00 | +1.56% | 3 250 | 25 | -10.00% | 0 | 0 | |||||||
| 23.4.1996 | 130.00 | +2.23% | 3 900 | 30 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 128.88 | -4.99% | 5 026 | 39 | -6.00% | 0 | 0 | |||||||
| 24.1.1996 | 128.56 | -4.99% | 1 800 | 14 | +6.00% | 0 | 0 | |||||||
| 26.1.1996 | 128.24 | -4.99% | 4 360 | 34 | -13.00% | 0 | 0 | |||||||
| 9.10.1995 | 128.00 | -4.76% | 1 536 | 12 | -2.00% | 0 | 0 | |||||||
| 5.10.1995 | 128.00 | -4.30% | 1 792 | 14 | -4.00% | 0 | 0 | |||||||
| 22.4.1996 | 127.16 | +0.12% | 2 798 | 22 | +5.00% | 0 | 0 | |||||||
| 28.3.1996 | 127.10 | +1.59% | 11 820 | 93 | 123.10 | -2.00% | 1 564 | 13 | ||||||
| 5.4.1996 | 127.05 | +5.00% | 0 | 0 | 130.00 | -2.00% | 1 950 | 15 | ||||||
| 19.4.1996 | 127.00 | +1.47% | 381 | 3 | 120.20 | -8.00% | 3 101 | 26 | ||||||
| 1.4.1996 | 127.00 | -2.30% | 635 | 5 | 127.00 | +4.00% | 2 231 | 18 | ||||||
| 18.4.1996 | 125.16 | -4.36% | 4 381 | 35 | 130.00 | 0.00% | 10 660 | 82 | ||||||
| 27.3.1996 | 125.10 | -3.91% | 6 255 | 50 | 120.00 | -2.00% | 8 576 | 70 | ||||||
| 2.4.1996 | 125.00 | -1.57% | 2 625 | 21 | 127.00 | -2.00% | 2 196 | 18 | ||||||
| 11.10.1995 | 124.00 | -4.61% | 1 612 | 13 | +29.00% | 0 | 0 | |||||||
| 24.4.1996 | 123.50 | -5.00% | 2 347 | 19 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 121.00 | +0.83% | 3 993 | 33 | 133.00 | +3.00% | 798 | 6 | ||||||
| 3.4.1996 | 120.00 | -4.00% | 2 520 | 21 | 129.00 | +6.00% | 387 | 3 | ||||||
| 25.4.1996 | 118.00 | -4.45% | 3 894 | 33 | 121.00 | -4.00% | 3 376 | 28 | ||||||
| 30.4.1996 | 117.70 | +4.99% | 0 | 0 | 120.00 | +6.00% | 600 | 5 | ||||||
| 27.5.1996 | 116.91 | +4.99% | 4 559 | 39 | 108.00 | +4.00% | 864 | 8 | ||||||
| 14.5.1996 | 113.00 | +2.40% | 4 181 | 37 | 103.00 | +4.00% | 6 673 | 65 | ||||||
| 2.5.1996 | 113.00 | -3.99% | 2 034 | 18 | 120.00 | 0.00% | 720 | 6 | ||||||
| 29.4.1996 | 112.10 | 0.00% | 0 | 0 | 113.50 | -4.00% | 1 249 | 11 | ||||||
| 26.4.1996 | 112.10 | -5.00% | 2 130 | 19 | 120.20 | -2.00% | 2 830 | 24 | ||||||
| 24.5.1996 | 111.35 | +4.99% | 2 450 | 22 | 105.00 | +8.00% | 2 808 | 27 | ||||||
| 28.5.1996 | 111.07 | -4.99% | 7 442 | 67 | 102.00 | -7.00% | 2 418 | 24 | ||||||
| 13.5.1996 | 110.35 | +4.99% | 6 952 | 63 | 103.00 | +3.00% | 2 460 | 25 | ||||||
| 3.6.1996 | 108.36 | +5.00% | 2 492 | 23 | 106.00 | +8.00% | 742 | 7 | ||||||
| 3.5.1996 | 107.35 | -5.00% | 4 294 | 40 | 0.00% | 0 | 0 | |||||||
| 15.5.1996 | 107.35 | -5.00% | 0 | 0 | 103.10 | +3.00% | 1 060 | 10 | ||||||
| 20.5.1996 | 106.05 | +5.00% | 636 | 6 | 110.00 | +8.00% | 1 650 | 15 | ||||||
| 23.5.1996 | 106.05 | +5.00% | 1 167 | 11 | 96.00 | -3.00% | 2 592 | 27 | ||||||
| 29.5.1996 | 105.52 | -4.99% | 0 | 0 | 106.00 | +5.00% | 1 696 | 16 | ||||||
| 10.5.1996 | 105.10 | +4.99% | 0 | 0 | 100.00 | -8.00% | 2 856 | 30 | ||||||
| 31.5.1996 | 103.20 | +0.19% | 929 | 9 | 98.50 | -2.00% | 296 | 3 | ||||||
| 30.5.1996 | 103.00 | -2.38% | 16 995 | 165 | 101.00 | -5.00% | 606 | 6 | ||||||
| 6.5.1996 | 103.00 | -4.05% | 1 236 | 12 | 114.00 | -5.00% | 342 | 3 | ||||||
| 4.6.1996 | 102.95 | -4.99% | 6 692 | 65 | -9.00% | 0 | 0 | |||||||
| 16.5.1996 | 101.99 | -4.99% | 1 428 | 14 | 102.60 | -3.00% | 1 231 | 12 | ||||||
| 17.5.1996 | 101.00 | -0.97% | 1 515 | 15 | 101.50 | -1.00% | 914 | 9 | ||||||
| 22.5.1996 | 101.00 | 0.00% | 0 | 0 | 98.50 | -4.00% | 2 955 | 30 | ||||||
| 21.5.1996 | 101.00 | -4.76% | 1 919 | 19 | 103.00 | -6.00% | 412 | 4 | ||||||
| 9.5.1996 | 100.10 | +0.10% | 4 104 | 41 | 0.00% | 0 | 0 | |||||||
| 7.5.1996 | 100.00 | -2.91% | 10 000 | 100 | 103.00 | -10.00% | 1 545 | 15 | ||||||
| 5.6.1996 | 97.81 | -4.99% | 6 358 | 65 | 100.00 | +4.00% | 2 388 | 24 | ||||||
| 24.6.1996 | 94.11 | +0.48% | 565 | 6 | 85.70 | -2.00% | 343 | 4 | ||||||
| 21.6.1996 | 93.66 | +0.27% | 843 | 9 | 87.60 | -4.00% | 701 | 8 | ||||||
| 20.6.1996 | 93.40 | +0.21% | 3 362 | 36 | +7.00% | 0 | 0 | |||||||
| 19.6.1996 | 93.20 | 0.00% | 0 | 0 | 85.50 | -5.00% | 3 420 | 40 | ||||||
| 18.6.1996 | 93.20 | +0.21% | 3 542 | 38 | 90.00 | +10.00% | 360 | 4 | ||||||
| 17.6.1996 | 93.00 | +0.33% | 2 883 | 31 | +3.00% | 0 | 0 | |||||||
| 6.6.1996 | 92.92 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 14.6.1996 | 92.69 | 0.00% | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||||
| 13.6.1996 | 92.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1996 | 92.69 | 0.00% | 0 | 0 | 80.00 | -10.00% | 320 | 4 | ||||||
| 11.6.1996 | 92.69 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 10.6.1996 | 92.69 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.6.1996 | 89.41 | -4.99% | 1 341 | 15 | 88.00 | +3.00% | 2 640 | 30 | ||||||
| 7.6.1996 | 88.28 | -4.99% | 0 | 0 | 100.00 | 0.00% | 1 100 | 11 | ||||||
| 26.6.1996 | 88.00 | -1.57% | 528 | 6 | 91.10 | +3.00% | 2 730 | 30 | ||||||
| 27.6.1996 | 87.50 | -0.56% | 1 838 | 21 | 90.00 | 0.00% | 3 089 | 34 | ||||||
| 28.6.1996 | 86.30 | -1.37% | 1 640 | 19 | 82.10 | -10.00% | 1 149 | 14 | ||||||
| 22.7.1996 | 85.07 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 1.7.1996 | 81.99 | -4.99% | 0 | 0 | 82.10 | -4.00% | 1 965 | 25 | ||||||
| 19.7.1996 | 81.02 | +4.98% | 0 | 0 | 79.50 | -6.00% | 1 476 | 18 | ||||||
| 23.7.1996 | 80.82 | -4.99% | 0 | 0 | 81.00 | +1.00% | 648 | 8 | ||||||
| 3.7.1996 | 77.90 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 2.7.1996 | 77.90 | -4.98% | 2 804 | 36 | 75.00 | -2.00% | 929 | 12 | ||||||
| 18.7.1996 | 77.17 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 24.7.1996 | 76.78 | -4.99% | 0 | 0 | 81.00 | 0.00% | 1 296 | 16 | ||||||
| 29.7.1996 | 76.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1996 | 76.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 76.55 | -0.29% | 919 | 12 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 75.00 | -3.72% | 1 575 | 21 | 72.50 | -3.00% | 580 | 8 | ||||||
| 17.7.1996 | 73.50 | +5.00% | 3 014 | 41 | +9.00% | 0 | 0 | |||||||
| 8.7.1996 | 73.00 | -2.66% | 1 168 | 16 | +3.00% | 0 | 0 | |||||||
| 31.7.1996 | 72.73 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 30.7.1996 | 72.73 | -4.99% | 1 600 | 22 | 80.00 | -1.00% | 2 492 | 31 | ||||||
| 12.7.1996 | 71.60 | +0.28% | 2 363 | 33 | 70.00 | -2.00% | 210 | 3 | ||||||
| 11.7.1996 | 71.40 | +0.56% | 1 285 | 18 | 71.50 | -5.00% | 215 | 3 | ||||||
| 10.7.1996 | 71.00 | +1.11% | 639 | 9 | 75.00 | 0.00% | 900 | 12 | ||||||
| 15.7.1996 | 71.00 | -0.83% | 923 | 13 | +10.00% | 0 | 0 | |||||||
| 9.7.1996 | 70.22 | -3.80% | 421 | 6 | 0.00% | 0 | 0 | |||||||
| 16.7.1996 | 70.00 | -1.40% | 2 590 | 37 | 77.00 | 0.00% | 231 | 3 | ||||||
| 6.9.1996 | 70.00 | +1.41% | 2 030 | 29 | 61.80 | -3.00% | 185 | 3 | ||||||
| 8.8.1996 | 69.55 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 3.9.1996 | 69.19 | 0.00% | 0 | 0 | 62.50 | -3.00% | 1 313 | 21 | ||||||
| 2.9.1996 | 69.19 | +4.53% | 277 | 4 | 65.00 | +1.00% | 1 539 | 24 | ||||||
| 1.8.1996 | 69.10 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 5.9.1996 | 69.02 | +4.98% | 759 | 11 | 63.50 | -5.00% | 191 | 3 | ||||||
| 28.8.1996 | 68.18 | +4.98% | 0 | 0 | 62.00 | -5.00% | 930 | 15 | ||||||
| 9.9.1996 | 66.50 | -5.00% | 0 | 0 | 64.00 | +4.00% | 1 152 | 18 | ||||||
| 7.8.1996 | 66.24 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 30.8.1996 | 66.19 | +1.83% | 993 | 15 | 65.00 | -2.00% | 1 270 | 20 | ||||||
| 9.8.1996 | 66.08 | -4.98% | 0 | 0 | 67.10 | -4.00% | 671 | 10 | ||||||
| 4.9.1996 | 65.74 | -4.98% | 0 | 0 | 67.00 | +6.00% | 1 131 | 17 | ||||||
| 2.8.1996 | 65.65 | -4.99% | 0 | 0 | 62.00 | -5.00% | 1 356 | 21 | ||||||
| 29.8.1996 | 65.00 | -4.66% | 1 365 | 21 | 65.00 | +5.00% | 1 820 | 28 | ||||||
| 27.8.1996 | 64.94 | +4.99% | 0 | 0 | 65.00 | +2.00% | 390 | 6 | ||||||
| 11.9.1996 | 64.19 | 0.00% | 1 155 | 18 | 64.00 | 0.00% | 960 | 15 | ||||||
| 10.9.1996 | 64.19 | -3.47% | 1 476 | 23 | 0.00% | 0 | 0 | |||||||
| 13.8.1996 | 63.11 | 0.00% | 0 | 0 | 65.10 | -1.00% | 130 | 2 | ||||||
| 12.8.1996 | 63.11 | -4.49% | 1 136 | 18 | 65.60 | -2.00% | 394 | 6 | ||||||
| 6.8.1996 | 63.09 | 0.00% | 0 | 0 | 61.50 | 0.00% | 554 | 9 | ||||||
| 5.8.1996 | 63.09 | -3.89% | 631 | 10 | -4.00% | 0 | 0 | |||||||
| 26.8.1996 | 61.85 | +4.99% | 2 350 | 38 | 65.00 | -1.00% | 1 975 | 31 | ||||||
| 12.9.1996 | 60.99 | -4.98% | 549 | 9 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 60.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 252 | 4 | ||||||
| 16.8.1996 | 60.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 189 | 3 | ||||||
| 15.8.1996 | 60.00 | 0.00% | 0 | 0 | 66.00 | -3.00% | 2 244 | 34 | ||||||
| 14.8.1996 | 60.00 | -4.92% | 240 | 4 | 70.00 | +5.00% | 1 681 | 24 | ||||||
| 23.8.1996 | 58.91 | +4.99% | 0 | 0 | 65.00 | +4.00% | 1 293 | 20 | ||||||
| 13.9.1996 | 57.95 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 57.00 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 22.8.1996 | 56.11 | 0.00% | 0 | 0 | 62.00 | -5.00% | 372 | 6 | ||||||
| 21.8.1996 | 56.11 | -1.56% | 673 | 12 | 65.00 | -2.00% | 260 | 4 | ||||||
| 9.10.1996 | 55.55 | 0.00% | 0 | 0 | +165.48% | 0 | 0 | |||||||
| 8.10.1996 | 55.55 | 0.00% | 0 | 0 | 54.00 | +1.88% | 324 | 6 | ||||||
| 7.10.1996 | 55.55 | +10.00% | 333 | 6 | 53.00 | +2.59% | 2 067 | 39 | ||||||
| 16.9.1996 | 55.08 | -4.95% | 1 873 | 34 | -9.00% | 0 | 0 | |||||||
| 20.9.1996 | 54.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 54.94 | 0.00% | 0 | 0 | 53.00 | -1.00% | 1 939 | 37 | ||||||
| 18.9.1996 | 54.94 | +4.98% | 3 571 | 65 | 53.00 | -6.00% | 2 650 | 50 | ||||||
| 17.9.1996 | 52.33 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 6.11.1996 | 52.21 | 0.00% | 0 | 0 | 42.00 | -8.06% | 513 | 12 | ||||||
| 5.11.1996 | 52.21 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
| 4.11.1996 | 52.21 | +1.41% | 470 | 9 | +2.27% | 0 | ||||||||
| 23.9.1996 | 52.20 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1996 | 51.80 | 0.00% | 0 | 0 | -3.01% | 0 | 0 | |||||||
| 10.10.1996 | 51.80 | -6.75% | 3 367 | 65 | 55.10 | -60.44% | 1 475 | 26 | ||||||
| 1.11.1996 | 51.48 | 0.00% | 0 | 0 | 44.00 | +1.05% | 396 | 9 | ||||||
| 31.10.1996 | 51.48 | +0.50% | 772 | 15 | 45.00 | -3.02% | 1 437 | 33 | ||||||
| 30.10.1996 | 51.22 | 0.00% | 0 | 0 | 44.90 | -0.53% | 1 347 | 30 | ||||||
| 29.10.1996 | 51.22 | 0.00% | 0 | 0 | 48.00 | +2.59% | 632 | 14 | ||||||
| 25.10.1996 | 51.22 | 0.00% | 0 | 0 | 44.00 | 0.00% | 264 | 6 | ||||||
| 24.10.1996 | 51.22 | +0.31% | 1 281 | 25 | 44.00 | +10.00% | 132 | 3 | ||||||
| 23.10.1996 | 51.06 | 0.00% | 0 | 0 | 40.00 | -9.09% | 360 | 9 | ||||||
| 22.10.1996 | 51.06 | 0.00% | 0 | 0 | 44.00 | -2.86% | 132 | 3 | ||||||
| 21.10.1996 | 51.06 | +1.81% | 766 | 15 | 0.00 | -0.15% | 0 | 0 | ||||||
| 4.10.1996 | 50.50 | 0.00% | 0 | 0 | +3.32% | 0 | 0 | |||||||
| 3.10.1996 | 50.50 | +2.62% | 606 | 12 | +0.52% | 0 | 0 | |||||||
| 18.10.1996 | 50.15 | 0.00% | 0 | 0 | 45.00 | -9.26% | 908 | 20 | ||||||
| 17.10.1996 | 50.15 | +0.30% | 1 003 | 20 | 50.00 | -1.18% | 750 | 15 | ||||||
| 16.10.1996 | 50.00 | 0.00% | 0 | 0 | 50.60 | -1.74% | 1 316 | 26 | ||||||
| 15.10.1996 | 50.00 | 0.00% | 0 | 0 | 51.50 | -1.90% | 464 | 9 | ||||||
| 14.10.1996 | 50.00 | -3.47% | 2 800 | 56 | 52.50 | -4.54% | 630 | 12 | ||||||
| 24.9.1996 | 49.59 | -5.00% | 992 | 20 | -8.39% | 0 | 0 | |||||||
| 2.10.1996 | 49.21 | 0.00% | 0 | 0 | 49.00 | +4.71% | 1 542 | 31 | ||||||
| ||||||||||||||
