PS PARDUBICE A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PS PARDUBICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.7.1995 | 192.85 | -5.00% | 0 | 0 | 212.00 | -4.00% | 212 | 1 | ||||||
| 3.4.1995 | 290.00 | +175.00% | 3 190 | 11 | 175.00 | -7.00% | 175 | 1 | ||||||
| 5.6.1995 | 418.00 | -5.00% | 0 | 0 | 402.00 | +7.00% | 804 | 2 | ||||||
| 13.8.1996 | 63.11 | 0.00% | 0 | 0 | 65.10 | -1.00% | 130 | 2 | ||||||
| 16.7.1996 | 70.00 | -1.40% | 2 590 | 37 | 77.00 | 0.00% | 231 | 3 | ||||||
| 12.7.1996 | 71.60 | +0.28% | 2 363 | 33 | 70.00 | -2.00% | 210 | 3 | ||||||
| 11.7.1996 | 71.40 | +0.56% | 1 285 | 18 | 71.50 | -5.00% | 215 | 3 | ||||||
| 31.5.1996 | 103.20 | +0.19% | 929 | 9 | 98.50 | -2.00% | 296 | 3 | ||||||
| 6.5.1996 | 103.00 | -4.05% | 1 236 | 12 | 114.00 | -5.00% | 342 | 3 | ||||||
| 15.4.1996 | 145.00 | +3.77% | 4 350 | 30 | 119.00 | 0.00% | 357 | 3 | ||||||
| 3.4.1996 | 120.00 | -4.00% | 2 520 | 21 | 129.00 | +6.00% | 387 | 3 | ||||||
| 23.1.1996 | 135.32 | +4.99% | 8 119 | 60 | 128.50 | -8.00% | 386 | 3 | ||||||
| 12.1.1996 | 139.69 | -4.99% | 3 492 | 25 | 152.00 | -5.00% | 456 | 3 | ||||||
| 20.10.1997 | 2.00 | +100.00% | 6 | 3 | ||||||||||
| 17.10.1997 | 1.00 | -50.00% | 3 | 3 | ||||||||||
| 13.1.1997 | 44.00 | 0.00% | 0 | 0 | 43.10 | -4.43% | 129 | 3 | ||||||
| 12.12.1996 | 40.42 | +0.19% | 1 091 | 27 | 42.00 | -3.97% | 126 | 3 | ||||||
| 5.12.1996 | 40.22 | +0.27% | 684 | 17 | 46.00 | +9.52% | 138 | 3 | ||||||
| 24.10.1996 | 51.22 | +0.31% | 1 281 | 25 | 44.00 | +10.00% | 132 | 3 | ||||||
| 22.10.1996 | 51.06 | 0.00% | 0 | 0 | 44.00 | -2.86% | 132 | 3 | ||||||
| 6.9.1996 | 70.00 | +1.41% | 2 030 | 29 | 61.80 | -3.00% | 185 | 3 | ||||||
| 5.9.1996 | 69.02 | +4.98% | 759 | 11 | 63.50 | -5.00% | 191 | 3 | ||||||
| 16.8.1996 | 60.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 189 | 3 | ||||||
| 8.6.1995 | 361.00 | -4.74% | 0 | 0 | 357.00 | -3.00% | 1 071 | 3 | ||||||
| 28.7.1995 | 225.00 | +1.80% | 5 175 | 23 | 185.00 | -10.00% | 555 | 3 | ||||||
| 3.5.1995 | 0 | 0 | 218.00 | +10.00% | 654 | 3 | ||||||||
| 27.10.1995 | 153.40 | +4.99% | 2 301 | 15 | 137.50 | -3.00% | 413 | 3 | ||||||
| 20.10.1995 | 139.00 | 0.00% | 0 | 0 | 134.50 | -3.00% | 404 | 3 | ||||||
| 17.10.1995 | 139.00 | 0.00% | 5 838 | 42 | 139.00 | 0.00% | 417 | 3 | ||||||
| 15.9.1995 | 170.67 | -4.99% | 3 584 | 21 | 136.00 | -10.00% | 408 | 3 | ||||||
| 19.4.1995 | 203.00 | +242.00% | 9 947 | 49 | 146.50 | -4.00% | 440 | 3 | ||||||
| 19.9.1995 | 162.00 | -1.21% | 6 156 | 38 | 149.00 | +10.00% | 596 | 4 | ||||||
| 22.8.1995 | 200.00 | 0.00% | 3 200 | 16 | 166.50 | -9.00% | 666 | 4 | ||||||
| 10.5.1995 | 289.00 | +471.00% | 12 427 | 43 | 211.50 | +6.00% | 846 | 4 | ||||||
| 30.5.1995 | 512.00 | -483.00% | 15 360 | 30 | 342.00 | 0.00% | 1 368 | 4 | ||||||
| 29.5.1995 | 538.00 | +487.00% | 25 824 | 48 | 342.00 | 0.00% | 1 368 | 4 | ||||||
| 18.5.1995 | 384.00 | +491.00% | 0 | 0 | 247.00 | 0.00% | 988 | 4 | ||||||
| 9.8.1995 | 174.91 | 0.00% | 0 | 0 | 175.00 | 0.00% | 700 | 4 | ||||||
| 21.8.1996 | 56.11 | -1.56% | 673 | 12 | 65.00 | -2.00% | 260 | 4 | ||||||
| 19.8.1996 | 60.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 252 | 4 | ||||||
| 30.9.1996 | 49.21 | 0.00% | 0 | 0 | 50.00 | -0.81% | 200 | 4 | ||||||
| 8.1.1997 | 43.70 | -4.97% | 0 | 0 | 41.50 | -3.93% | 166 | 4 | ||||||
| 30.12.1996 | 48.41 | +9.99% | 0 | 0 | 41.10 | -4.64% | 164 | 4 | ||||||
| 14.1.1997 | 41.80 | -5.00% | 669 | 16 | 41.50 | -3.71% | 166 | 4 | ||||||
| 11.4.1997 | 19.57 | 0.00% | 0 | 0 | 15.00 | 0.00% | 60 | 4 | ||||||
| 21.12.1995 | 154.00 | 0.00% | 616 | 4 | ||||||||||
| 26.3.1996 | 130.20 | -4.96% | 4 687 | 36 | 125.00 | -10.00% | 500 | 4 | ||||||
| 18.3.1996 | 173.63 | +4.99% | 13 890 | 80 | 159.50 | -2.00% | 638 | 4 | ||||||
| 21.5.1996 | 101.00 | -4.76% | 1 919 | 19 | 103.00 | -6.00% | 412 | 4 | ||||||
| 24.6.1996 | 94.11 | +0.48% | 565 | 6 | 85.70 | -2.00% | 343 | 4 | ||||||
| 18.6.1996 | 93.20 | +0.21% | 3 542 | 38 | 90.00 | +10.00% | 360 | 4 | ||||||
| 14.6.1996 | 92.69 | 0.00% | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||||
| 12.6.1996 | 92.69 | 0.00% | 0 | 0 | 80.00 | -10.00% | 320 | 4 | ||||||
| 30.4.1996 | 117.70 | +4.99% | 0 | 0 | 120.00 | +6.00% | 600 | 5 | ||||||
| 21.4.1997 | 19.00 | 0.00% | 456 | 24 | 16.00 | +3.69% | 80 | 5 | ||||||
| 17.3.1997 | 30.00 | 0.00% | 870 | 29 | 25.50 | +6.25% | 128 | 5 | ||||||
| 11.7.1995 | 235.00 | 0.00% | 9 400 | 40 | 235.00 | +2.00% | 1 175 | 5 | ||||||
| 4.7.1995 | 235.00 | +2.17% | 18 095 | 77 | 205.50 | -3.00% | 1 233 | 6 | ||||||
| 13.7.1995 | 235.00 | 0.00% | 11 750 | 50 | 214.50 | -5.00% | 1 287 | 6 | ||||||
| 12.7.1995 | 235.00 | 0.00% | 3 290 | 14 | 225.50 | -4.00% | 1 353 | 6 | ||||||
| 6.6.1995 | 398.00 | -4.78% | 0 | 0 | 382.00 | -5.00% | 2 292 | 6 | ||||||
| 25.5.1995 | 489.00 | +493.00% | 94 866 | 194 | 311.00 | -5.00% | 1 866 | 6 | ||||||
| 27.4.1995 | 260.00 | +483.00% | 0 | 0 | 176.00 | 0.00% | 1 056 | 6 | ||||||
| 28.8.1995 | 220.00 | 0.00% | 7 040 | 32 | 190.50 | +4.00% | 1 143 | 6 | ||||||
| 10.8.1995 | 174.91 | 0.00% | 0 | 0 | 158.00 | -6.00% | 982 | 6 | ||||||
| 5.9.1995 | 197.56 | +4.99% | 7 310 | 37 | 180.50 | +3.00% | 1 083 | 6 | ||||||
| 1.9.1995 | 179.20 | -4.99% | 3 226 | 18 | 167.50 | -5.00% | 1 005 | 6 | ||||||
| 16.10.1995 | 139.00 | +3.73% | 5 560 | 40 | 139.00 | -1.00% | 834 | 6 | ||||||
| 14.3.1997 | 30.00 | +4.02% | 2 130 | 71 | 24.00 | -8.46% | 144 | 6 | ||||||
| 6.3.1997 | 30.43 | 0.00% | 0 | 0 | 29.10 | -9.06% | 175 | 6 | ||||||
| 24.3.1997 | 28.00 | -1.51% | 1 120 | 40 | 22.00 | 0.00% | 132 | 6 | ||||||
| 21.3.1997 | 28.43 | -4.97% | 0 | 0 | 22.00 | 0.00% | 132 | 6 | ||||||
| 17.4.1997 | 19.05 | +4.95% | 991 | 52 | 15.00 | 0.00% | 90 | 6 | ||||||
| 17.9.1997 | 7.50 | -6.25% | 45 | 6 | ||||||||||
| 22.12.1997 | 6.10 | -3.17% | 37 | 6 | ||||||||||
| 21.11.1997 | 6.20 | -6.06% | 37 | 6 | ||||||||||
| 29.10.1997 | 6.00 | 0.00% | 36 | 6 | ||||||||||
| 18.6.1997 | 10.00 | -4.76% | 60 | 6 | ||||||||||
| 20.5.1997 | 12.35 | 0.00% | 185 | 15 | 8.50 | +4.80% | 51 | 6 | ||||||
| 27.5.1997 | 11.16 | -4.94% | 0 | 0 | 10.50 | +5.00% | 63 | 6 | ||||||
| 30.1.1997 | 37.00 | 0.00% | 0 | 0 | 37.90 | 227 | 6 | |||||||
| 3.12.1996 | 40.11 | 0.00% | 0 | 0 | 39.50 | +0.27% | 237 | 6 | ||||||
| 25.11.1996 | 35.97 | -9.98% | 647 | 18 | 36.00 | -4.00% | 216 | 6 | ||||||
| 25.10.1996 | 51.22 | 0.00% | 0 | 0 | 44.00 | 0.00% | 264 | 6 | ||||||
| 8.10.1996 | 55.55 | 0.00% | 0 | 0 | 54.00 | +1.88% | 324 | 6 | ||||||
| 27.8.1996 | 64.94 | +4.99% | 0 | 0 | 65.00 | +2.00% | 390 | 6 | ||||||
| 22.8.1996 | 56.11 | 0.00% | 0 | 0 | 62.00 | -5.00% | 372 | 6 | ||||||
| 1.10.1996 | 49.21 | 0.00% | 0 | 0 | 47.50 | -5.00% | 285 | 6 | ||||||
| 2.5.1996 | 113.00 | -3.99% | 2 034 | 18 | 120.00 | 0.00% | 720 | 6 | ||||||
| 4.4.1996 | 121.00 | +0.83% | 3 993 | 33 | 133.00 | +3.00% | 798 | 6 | ||||||
| 16.4.1996 | 137.75 | -5.00% | 2 342 | 17 | 119.00 | 0.00% | 714 | 6 | ||||||
| 30.5.1996 | 103.00 | -2.38% | 16 995 | 165 | 101.00 | -5.00% | 606 | 6 | ||||||
| 12.8.1996 | 63.11 | -4.49% | 1 136 | 18 | 65.60 | -2.00% | 394 | 6 | ||||||
| 14.2.1996 | 137.75 | -5.00% | 8 127 | 59 | 143.00 | +10.00% | 858 | 6 | ||||||
| 9.2.1996 | 143.60 | 0.00% | 4 021 | 28 | 132.00 | +1.00% | 792 | 6 | ||||||
| 30.1.1996 | 141.38 | +4.99% | 3 393 | 24 | 125.00 | -4.00% | 750 | 6 | ||||||
| 29.1.1996 | 134.65 | +4.99% | 4 578 | 34 | 130.50 | +1.00% | 783 | 6 | ||||||
| 11.12.1995 | 200.00 | -4.76% | 6 800 | 34 | 185.50 | -5.00% | 1 113 | 6 | ||||||
| 15.1.1996 | 134.00 | -4.07% | 1 340 | 10 | 148.50 | -2.00% | 891 | 6 | ||||||
| 13.11.1995 | 183.01 | +4.99% | 12 811 | 70 | 150.00 | -4.00% | 900 | 6 | ||||||
| 28.11.1995 | 218.00 | -4.80% | 0 | 0 | 206.00 | -3.00% | 1 429 | 7 | ||||||
| 3.6.1996 | 108.36 | +5.00% | 2 492 | 23 | 106.00 | +8.00% | 742 | 7 | ||||||
| 30.7.1997 | 5.00 | -50.00% | 35 | 7 | ||||||||||
| 11.9.1995 | 180.10 | +0.61% | 4 142 | 23 | 172.50 | -5.00% | 1 208 | 7 | ||||||
| 30.6.1995 | 229.00 | +4.56% | 0 | 0 | 200.50 | -5.00% | 1 604 | 8 | ||||||
| 7.6.1995 | 379.00 | -4.77% | 0 | 0 | 357.00 | -4.00% | 2 948 | 8 | ||||||
| 5.9.1997 | 8.00 | 0.00% | 64 | 8 | ||||||||||
| 22.4.1997 | 19.10 | +0.52% | 57 | 3 | 17.00 | +6.25% | 136 | 8 | ||||||
| 24.1.1997 | 37.00 | 0.00% | 0 | 0 | 38.20 | -2.63% | 296 | 8 | ||||||
| 20.12.1996 | 48.90 | 0.00% | 0 | 0 | 43.00 | -0.46% | 344 | 8 | ||||||
| 23.7.1996 | 80.82 | -4.99% | 0 | 0 | 81.00 | +1.00% | 648 | 8 | ||||||
| 4.7.1996 | 75.00 | -3.72% | 1 575 | 21 | 72.50 | -3.00% | 580 | 8 | ||||||
| 27.5.1996 | 116.91 | +4.99% | 4 559 | 39 | 108.00 | +4.00% | 864 | 8 | ||||||
| 21.6.1996 | 93.66 | +0.27% | 843 | 9 | 87.60 | -4.00% | 701 | 8 | ||||||
| 29.11.1995 | 218.00 | 0.00% | 19 184 | 88 | 212.50 | +4.00% | 1 691 | 8 | ||||||
| 8.3.1996 | 160.80 | -4.99% | 0 | 0 | 170.00 | +4.00% | 1 360 | 8 | ||||||
| 2.11.1995 | 168.70 | +4.99% | 9 616 | 57 | 137.00 | +3.00% | 1 233 | 9 | ||||||
| 30.11.1995 | 218.00 | 0.00% | 55 808 | 256 | 203.00 | -4.00% | 1 827 | 9 | ||||||
| 4.12.1995 | 218.00 | 0.00% | 17 876 | 82 | 204.00 | 0.00% | 1 827 | 9 | ||||||
| 20.12.1995 | 154.00 | -10.00% | 1 386 | 9 | ||||||||||
| 6.8.1996 | 63.09 | 0.00% | 0 | 0 | 61.50 | 0.00% | 554 | 9 | ||||||
| 17.5.1996 | 101.00 | -0.97% | 1 515 | 15 | 101.50 | -1.00% | 914 | 9 | ||||||
| 15.11.1996 | 44.40 | 0.00% | 0 | 0 | 35.50 | +4.41% | 320 | 9 | ||||||
| 29.11.1996 | 39.56 | 0.00% | 0 | 0 | 39.00 | -0.98% | 336 | 9 | ||||||
| 23.10.1996 | 51.06 | 0.00% | 0 | 0 | 40.00 | -9.09% | 360 | 9 | ||||||
| 1.11.1996 | 51.48 | 0.00% | 0 | 0 | 44.00 | +1.05% | 396 | 9 | ||||||
| 15.10.1996 | 50.00 | 0.00% | 0 | 0 | 51.50 | -1.90% | 464 | 9 | ||||||
| 21.1.1997 | 37.00 | -1.70% | 555 | 15 | 38.00 | 342 | 9 | |||||||
| 20.1.1997 | 37.64 | +4.99% | 753 | 20 | 38.00 | -9.52% | 342 | 9 | ||||||
| 11.2.1997 | 33.24 | -4.97% | 0 | 0 | 33.50 | -4.28% | 302 | 9 | ||||||
| 26.3.1997 | 25.27 | -5.00% | 505 | 20 | 21.00 | -4.54% | 189 | 9 | ||||||
| 12.5.1995 | 318.00 | +495.00% | 54 378 | 171 | 215.00 | 0.00% | 1 935 | 9 | ||||||
| 23.5.1995 | 444.00 | +496.00% | 36 852 | 83 | 298.00 | 0.00% | 2 682 | 9 | ||||||
| 18.9.1995 | 164.00 | -3.90% | 984 | 6 | 136.00 | 0.00% | 1 224 | 9 | ||||||
| 16.8.1995 | 176.40 | +5.00% | 3 352 | 19 | 156.50 | -2.00% | 1 565 | 10 | ||||||
| 6.9.1995 | 187.69 | -4.99% | 2 440 | 13 | 183.00 | +1.00% | 1 830 | 10 | ||||||
| 31.5.1995 | 487.00 | -488.00% | 0 | 0 | 342.00 | 0.00% | 3 420 | 10 | ||||||
| 17.1.1997 | 35.85 | -4.98% | 0 | 0 | 42.00 | -4.54% | 420 | 10 | ||||||
| 6.8.1997 | 8.00 | 0.00% | 80 | 10 | ||||||||||
| 28.11.1996 | 39.56 | +9.98% | 0 | 0 | 38.10 | -2.40% | 377 | 10 | ||||||
| 10.12.1996 | 40.34 | 0.00% | 0 | 0 | 43.00 | -5.98% | 424 | 10 | ||||||
| 15.5.1996 | 107.35 | -5.00% | 0 | 0 | 103.10 | +3.00% | 1 060 | 10 | ||||||
| 9.8.1996 | 66.08 | -4.98% | 0 | 0 | 67.10 | -4.00% | 671 | 10 | ||||||
| 1.3.1996 | 170.10 | -1.61% | 7 655 | 45 | 180.50 | -1.00% | 1 805 | 10 | ||||||
| 5.2.1996 | 148.85 | +4.99% | 8 931 | 60 | 129.50 | -4.00% | 1 295 | 10 | ||||||
| 7.6.1996 | 88.28 | -4.99% | 0 | 0 | 100.00 | 0.00% | 1 100 | 11 | ||||||
| 29.4.1996 | 112.10 | 0.00% | 0 | 0 | 113.50 | -4.00% | 1 249 | 11 | ||||||
| 24.2.1997 | 30.33 | 0.00% | 0 | 0 | 38.00 | +4.10% | 418 | 11 | ||||||
| 25.3.1997 | 26.60 | -5.00% | 0 | 0 | 22.00 | 0.00% | 242 | 11 | ||||||
| 20.3.1997 | 29.92 | +4.98% | 0 | 0 | 22.00 | -8.33% | 264 | 12 | ||||||
| 10.2.1997 | 34.98 | +4.98% | 0 | 0 | 35.00 | -9.42% | 420 | 12 | ||||||
| 7.11.1997 | 8.00 | +27.59% | 96 | 12 | ||||||||||
| 19.12.1996 | 48.90 | +9.98% | 0 | 0 | 43.20 | -0.57% | 518 | 12 | ||||||
| 4.12.1996 | 40.11 | 0.00% | 0 | 0 | 43.00 | +6.32% | 504 | 12 | ||||||
| 10.1.1997 | 44.00 | 0.00% | 264 | 6 | 45.10 | +1.57% | 541 | 12 | ||||||
| 6.11.1996 | 52.21 | 0.00% | 0 | 0 | 42.00 | -8.06% | 513 | 12 | ||||||
| 14.10.1996 | 50.00 | -3.47% | 2 800 | 56 | 52.50 | -4.54% | 630 | 12 | ||||||
| 16.5.1996 | 101.99 | -4.99% | 1 428 | 14 | 102.60 | -3.00% | 1 231 | 12 | ||||||
| 2.7.1996 | 77.90 | -4.98% | 2 804 | 36 | 75.00 | -2.00% | 929 | 12 | ||||||
| 10.7.1996 | 71.00 | +1.11% | 639 | 9 | 75.00 | 0.00% | 900 | 12 | ||||||
| 8.2.1996 | 143.60 | 0.00% | 0 | 0 | 130.50 | +2.00% | 1 566 | 12 | ||||||
| 4.3.1996 | 178.60 | +4.99% | 0 | 0 | 172.00 | -5.00% | 2 060 | 12 | ||||||
| 13.12.1995 | 200.00 | 0.00% | 0 | 0 | 195.00 | +8.00% | 2 340 | 12 | ||||||
| 15.5.1995 | 333.00 | +471.00% | 17 982 | 54 | 205.00 | -5.00% | 2 460 | 12 | ||||||
| 24.4.1995 | 227.00 | +179.00% | 7 945 | 35 | 174.00 | -1.00% | 2 088 | 12 | ||||||
| 5.5.1995 | 0 | 0 | 197.50 | -9.00% | 2 370 | 12 | ||||||||
| 1.6.1995 | 463.00 | -4.92% | 0 | 0 | 342.00 | 0.00% | 4 104 | 12 | ||||||
| 27.6.1995 | 219.00 | -4.78% | 0 | 0 | 272.00 | 0.00% | 3 116 | 12 | ||||||
| 21.6.1995 | 267.00 | 0.00% | 0 | 0 | 248.00 | 0.00% | 2 976 | 12 | ||||||
| 2.8.1995 | 204.00 | -4.67% | 0 | 0 | 180.00 | -2.00% | 2 160 | 12 | ||||||
| 31.7.1995 | 225.00 | 0.00% | 0 | 0 | 180.00 | -1.00% | 2 206 | 12 | ||||||
| 24.7.1995 | 192.37 | +4.99% | 0 | 0 | 205.00 | +5.00% | 2 460 | 12 | ||||||
| 11.8.1995 | 166.17 | -4.99% | 5 317 | 32 | 158.00 | -3.00% | 1 896 | 12 | ||||||
| 30.8.1995 | 198.55 | -5.00% | 11 913 | 60 | 170.00 | -6.00% | 2 040 | 12 | ||||||
| 29.8.1995 | 209.00 | -5.00% | 0 | 0 | 181.50 | -5.00% | 2 178 | 12 | ||||||
| 22.9.1995 | 148.20 | -5.00% | 4 001 | 27 | 155.50 | +4.00% | 1 866 | 12 | ||||||
| 26.10.1995 | 146.10 | +4.99% | 2 630 | 18 | 142.00 | -3.00% | 1 704 | 12 | ||||||
| 21.8.1995 | 200.00 | +2.83% | 5 200 | 26 | 198.00 | +2.00% | 2 376 | 13 | ||||||
| 17.1.1996 | 136.00 | -3.34% | 3 944 | 29 | 160.00 | +9.00% | 2 080 | 13 | ||||||
| 22.2.1996 | 184.57 | +4.99% | 3 507 | 19 | 185.00 | +3.00% | 2 270 | 13 | ||||||
| 17.4.1996 | 130.87 | -4.99% | 2 617 | 20 | 129.50 | +9.00% | 1 684 | 13 | ||||||
| 28.3.1996 | 127.10 | +1.59% | 11 820 | 93 | 123.10 | -2.00% | 1 564 | 13 | ||||||
| 17.2.1997 | 30.33 | +1.06% | 637 | 21 | 36.50 | +1.20% | 461 | 13 | ||||||
| 14.2.1997 | 30.01 | 0.00% | 0 | 0 | 35.00 | 455 | 13 | |||||||
| 29.10.1996 | 51.22 | 0.00% | 0 | 0 | 48.00 | +2.59% | 632 | 14 | ||||||
| 28.6.1996 | 86.30 | -1.37% | 1 640 | 19 | 82.10 | -10.00% | 1 149 | 14 | ||||||
| 17.8.1995 | 185.22 | +5.00% | 2 037 | 11 | 168.00 | +5.00% | 2 294 | 14 | ||||||
| 21.7.1995 | 183.21 | -4.99% | 13 374 | 73 | 195.00 | -8.00% | 2 730 | 14 | ||||||
| 3.11.1995 | 160.27 | -4.99% | 3 205 | 20 | 150.00 | +4.00% | 2 146 | 15 | ||||||
| 29.9.1995 | 148.20 | 0.00% | 6 669 | 45 | 148.00 | -8.00% | 2 220 | 15 | ||||||
| 5.4.1996 | 127.05 | +5.00% | 0 | 0 | 130.00 | -2.00% | 1 950 | 15 | ||||||
| 20.5.1996 | 106.05 | +5.00% | 636 | 6 | 110.00 | +8.00% | 1 650 | 15 | ||||||
| 7.5.1996 | 100.00 | -2.91% | 10 000 | 100 | 103.00 | -10.00% | 1 545 | 15 | ||||||
| 19.2.1996 | 159.45 | +4.99% | 0 | 0 | 146.50 | -2.00% | 2 198 | 15 | ||||||
| 25.1.1996 | 134.98 | +4.99% | 2 700 | 20 | 149.00 | +10.00% | 2 235 | 15 | ||||||
| 16.1.1996 | 140.70 | +5.00% | 1 407 | 10 | 147.00 | -1.00% | 2 205 | 15 | ||||||
| 22.11.1996 | 39.96 | 0.00% | 0 | 0 | 37.50 | -3.84% | 563 | 15 | ||||||
| 17.10.1996 | 50.15 | +0.30% | 1 003 | 20 | 50.00 | -1.18% | 750 | 15 | ||||||
| 11.9.1996 | 64.19 | 0.00% | 1 155 | 18 | 64.00 | 0.00% | 960 | 15 | ||||||
| 28.8.1996 | 68.18 | +4.98% | 0 | 0 | 62.00 | -5.00% | 930 | 15 | ||||||
| ||||||||||||||
