POZEM.ST.STAVOSER., POZEMNÍ STAVBY - STAVOSER VIS, A.S., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - POZEM.ST.STAVOSER. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.9.1996 | 120.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 120.60 | 0.00% | 0 | 0 | 148.00 | 0.00% | 6 660 | 45 | ||||||
16.9.1996 | 120.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 120.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 120.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 120.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 120.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 120.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 120.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 120.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 120.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 120.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 120.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 120.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 120.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 120.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 120.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 120.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 120.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 120.60 | 0.00% | 0 | 0 | 148.00 | 0.00% | 2 664 | 18 | ||||||
21.8.1996 | 120.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 120.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 120.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 120.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 146.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 146.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 146.68 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.10.1995 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 133.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 133.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 133.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 2 142 | 18 | ||||||
27.10.1995 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 128.00 | 0.00% | 0 | 0 | 126.00 | +1.00% | 11 340 | 90 | ||||||
21.11.1995 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 128.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.11.1995 | 128.00 | 0.00% | 0 | 0 | 122.50 | 0.00% | 1 103 | 9 | ||||||
15.11.1995 | 128.00 | 0.00% | 0 | 0 | 122.50 | -2.00% | 5 513 | 45 | ||||||
14.11.1995 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 133.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.11.1995 | 133.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.11.1995 | 133.00 | 0.00% | 0 | 0 | 121.00 | -7.00% | 968 | 8 | ||||||
1.11.1995 | 133.00 | 0.00% | 0 | 0 | 130.00 | +4.00% | 130 | 1 | ||||||
31.10.1995 | 133.00 | 0.00% | 0 | 0 | 125.00 | -2.00% | 5 625 | 45 | ||||||
19.1.1996 | 103.68 | 0.00% | 0 | 0 | 126.00 | 0.00% | 756 | 6 | ||||||
18.1.1996 | 103.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 103.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 103.68 | 0.00% | 0 | 0 | 126.00 | 0.00% | 2 268 | 18 | ||||||
15.1.1996 | 103.68 | 0.00% | 0 | 0 | 126.00 | 0.00% | 5 670 | 45 | ||||||
12.1.1996 | 103.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 128.00 | 0.00% | 0 | 0 | 125.50 | 0.00% | 3 765 | 30 | ||||||
27.11.1995 | 128.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 504 | 4 | ||||||
24.11.1995 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 135.26 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.3.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 136.62 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.2.1996 | 150.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 150.28 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.1.1996 | 115.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 115.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 115.20 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 115.20 | 0.00% | 0 | 0 | 120.00 | -5.00% | 1 080 | 9 | ||||||
14.12.1995 | 115.20 | -10.00% | 0 | 0 | 126.00 | 0.00% | 5 670 | 45 | ||||||
13.12.1995 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 124.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 124.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.2.1996 | 124.20 | 0.00% | 0 | 0 | 128.00 | -3.00% | 4 533 | 37 | ||||||
16.2.1996 | 124.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 124.20 | +9.99% | 0 | 0 | 126.00 | 0.00% | 1 008 | 8 | ||||||
14.2.1996 | 112.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 112.91 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.2.1996 | 112.91 | +9.99% | 0 | 0 | 123.00 | -2.00% | 11 070 | 90 | ||||||
9.2.1996 | 102.65 | 0.00% | 0 | 0 | 126.00 | 0.00% | 5 670 | 45 | ||||||
8.2.1996 | 102.65 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 93.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 93.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 93.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 93.32 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.2.1996 | 93.32 | 0.00% | 0 | 0 | 120.00 | -5.00% | 9 960 | 83 | ||||||
31.1.1996 | 93.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 93.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 93.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 93.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 93.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 93.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 93.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 113.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 113.25 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 102.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 102.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1996 | 69.22 | 0.00% | 0 | 0 | 99.00 | 0.00% | 6 237 | 63 | ||||||
31.7.1996 | 110.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 110.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 116.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 116.73 | -9.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.4.1996 | 129.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 129.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 129.69 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 144.09 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.4.1996 | 144.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 144.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 144.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 144.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 144.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 144.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 144.09 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.3.1996 | 175.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 175.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 175.77 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 195.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 160.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 114.40 | 0.00% | 0 | 0 | 141.00 | -5.00% | 564 | 4 | ||||||
15.3.1996 | 198.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 198.01 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.3.1996 | 180.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 180.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 180.01 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 163.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 163.65 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 148.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 148.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 127.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 127.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 127.11 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 115.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 115.56 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 105.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 105.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 105.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 105.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 105.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 105.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 105.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 105.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 105.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 105.06 | 0.00% | 0 | 0 | 148.00 | 0.00% | 13 320 | 90 | ||||||
5.6.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 124.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 124.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 113.00 | 0.00% | 0 | 0 | 148.00 | 0.00% | 888 | 6 | ||||||
14.6.1996 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.3.1995 | 48.30 | -2 998.00% | 0 | 0 | ||||||||||
16.3.1995 | 68.99 | +2 999.00% | 0 | 0 | ||||||||||
15.3.1995 | 53.07 | -2 999.00% | 0 | 0 | ||||||||||
14.3.1995 | 75.81 | -2 999.00% | 0 | 0 | ||||||||||
13.3.1995 | 0 | 0 | ||||||||||||
10.3.1995 | 108.29 | -3 000.00% | 0 | 0 | ||||||||||
9.3.1995 | 154.70 | -3 000.00% | 0 | 0 | ||||||||||
8.3.1995 | 221.00 | -2 984.00% | 0 | 0 | ||||||||||
7.3.1995 | 315.00 | -3 000.00% | 0 | 0 | ||||||||||
6.3.1995 | 0 | 0 | ||||||||||||
3.3.1995 | 0 | 0 | ||||||||||||
2.3.1995 | 0 | 0 | ||||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
21.3.1995 | 56.70 | +500.00% | 0 | 0 | ||||||||||
24.7.1995 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 100.98 | +4.99% | 0 | 0 | 101.00 | 0.00% | 1 818 | 18 | ||||||
5.6.1995 | 96.18 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 91.60 | +4.99% | 0 | 0 | 101.00 | 0.00% | 4 545 | 45 | ||||||
1.6.1995 | 87.24 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 83.09 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|