POZEM.ST.STAVOSER., POZEMNÍ STAVBY - STAVOSER VIS, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POZEM.ST.STAVOSER. | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.11.1996 | 52.01 | -9.86% | 52 | 1 | 0.00% | 0 | ||||||
| 28.1.1997 | 133.64 | -0.03% | 134 | 1 | +10.00% | 0 | ||||||
| 19.10.1995 | 133.00 | -9.32% | 399 | 3 | 0.00% | 0 | 0 | |||||
| 20.3.1995 | 54.00 | +1 180.00% | 162 | 3 | ||||||||
| 12.9.1995 | 127.00 | +2.41% | 508 | 4 | 0.00% | 0 | 0 | |||||
| 4.3.1996 | 148.78 | +9.99% | 595 | 4 | 0.00% | 0 | 0 | |||||
| 10.10.1996 | 87.93 | -9.99% | 616 | 7 | 0.00% | 0 | 0 | |||||
| 22.3.1995 | 59.53 | +499.00% | 417 | 7 | ||||||||
| 7.6.1995 | 102.00 | +1.01% | 816 | 8 | 0.00% | 0 | 0 | |||||
| 3.8.1995 | 129.00 | +4.03% | 1 032 | 8 | 0.00% | 0 | 0 | |||||
| 29.8.1995 | 124.00 | -3.87% | 1 116 | 9 | 122.50 | +6.00% | 1 103 | 9 | ||||
| 5.12.1996 | 69.22 | +9.99% | 623 | 9 | 0.00% | 0 | ||||||
| 27.5.1996 | 103.00 | -9.05% | 927 | 9 | 0.00% | 0 | 0 | |||||
| 22.1.1996 | 93.32 | -9.99% | 840 | 9 | 0.00% | 0 | 0 | |||||
| 13.11.1995 | 128.00 | -3.75% | 1 152 | 9 | 0.00% | 0 | 0 | |||||
| 22.2.1996 | 136.62 | +10.00% | 2 186 | 16 | 124.00 | -4.00% | 11 160 | 90 | ||||
| 30.10.1995 | 133.00 | 0.00% | 2 394 | 18 | 0.00% | 0 | 0 | |||||
| 16.5.1996 | 114.40 | -9.99% | 2 059 | 18 | 0.00% | 0 | 0 | |||||
| 1.4.1996 | 144.09 | -10.00% | 2 594 | 18 | 151.00 | 0.00% | 2 718 | 18 | ||||
| 28.3.1996 | 160.10 | -8.91% | 2 882 | 18 | +2.00% | 0 | 0 | |||||
| 6.6.1996 | 113.00 | +9.70% | 2 034 | 18 | 0.00% | 0 | 0 | |||||
| 29.7.1996 | 110.75 | -9.99% | 1 994 | 18 | 0.00% | 0 | 0 | |||||
| 27.2.1997 | 58.86 | -4.98% | 1 059 | 18 | 0.00% | 0 | ||||||
| 25.7.1995 | 124.00 | 0.00% | 2 232 | 18 | 0.00% | 0 | 0 | |||||
| 13.10.1995 | 133.35 | +5.00% | 2 400 | 18 | 119.00 | -5.00% | 952 | 8 | ||||
| 4.10.1995 | 127.00 | 0.00% | 2 286 | 18 | 0.00% | 0 | 0 | |||||
| 13.9.1995 | 127.00 | 0.00% | 2 286 | 18 | 0.00% | 0 | 0 | |||||
| 14.7.1995 | 124.00 | 0.00% | 2 232 | 18 | +10.00% | 0 | 0 | |||||
| 29.2.1996 | 135.26 | -9.99% | 2 705 | 20 | 0.00% | 0 | 0 | |||||
| 26.2.1996 | 150.28 | +9.99% | 3 006 | 20 | 130.30 | +1.00% | 2 606 | 20 | ||||
| 20.5.1996 | 102.96 | -10.00% | 2 265 | 22 | +5.00% | 0 | 0 | |||||
| 5.2.1997 | 108.87 | -4.99% | 2 831 | 26 | 0.00% | 0 | ||||||
| 14.2.1997 | 84.26 | -4.99% | 3 707 | 44 | 0 | 0 | ||||||
| 9.12.1996 | 62.30 | -9.99% | 2 804 | 45 | 0.00% | 0 | ||||||
| 21.7.1995 | 124.00 | 0.00% | 5 580 | 45 | 0.00% | 0 | 0 | |||||
| 11.1.1996 | 103.68 | -10.00% | 5 080 | 49 | 0.00% | 0 | 0 | |||||
| 20.11.1995 | 128.00 | 0.00% | 6 912 | 54 | 0.00% | 0 | 0 | |||||
| 22.4.1996 | 105.06 | -9.99% | 5 778 | 55 | 0.00% | 0 | 0 | |||||
| 30.11.1995 | 128.00 | 0.00% | 7 936 | 62 | 0.00% | 0 | 0 | |||||
| 3.10.1996 | 108.54 | -10.00% | 6 729 | 62 | 0.00% | 0 | 0 | |||||
| 15.8.1996 | 120.60 | -10.00% | 7 598 | 63 | 148.00 | 0.00% | 6 216 | 42 | ||||
| 26.10.1995 | 133.00 | 0.00% | 11 571 | 87 | 0.00% | 0 | 0 | |||||
| 23.11.1995 | 128.00 | 0.00% | 11 520 | 90 | 0.00% | 0 | 0 | |||||
| 24.6.1996 | 111.87 | -10.00% | 10 068 | 90 | 0.00% | 0 | 0 | |||||
| 4.7.1995 | 124.00 | +0.02% | 11 284 | 91 | +5.00% | 0 | 0 | |||||
| 21.3.1996 | 195.30 | -10.00% | 19 530 | 100 | 0.00% | 0 | 0 | |||||
| 1.8.1996 | 121.82 | +9.99% | 13 400 | 110 | 0.00% | 0 | 0 | |||||
| 18.3.1996 | 217.00 | +9.59% | 54 033 | 249 | 0.00% | 0 | 0 | |||||
| 20.3.1997 | 47.84 | +4.98% | 118 595 | 2 479 | 0.00% | 0 | ||||||
