POZEM.ST.STAVOSER., POZEMNÍ STAVBY - STAVOSER VIS, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POZEM.ST.STAVOSER. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.5.1997 | +14.65% | 0 | ||||||||||||
28.1.1997 | 133.64 | -0.03% | 134 | 1 | +10.00% | 0 | ||||||||
14.3.1996 | 198.01 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.7.1995 | 124.00 | 0.00% | 2 232 | 18 | +10.00% | 0 | 0 | |||||||
20.6.1997 | 78.00 | +9.85% | 702 | 9 | ||||||||||
21.2.1997 | 68.64 | 0.00% | 0 | 0 | 70.00 | +9.37% | 3 780 | 54 | ||||||
27.6.1996 | 123.05 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.9.1996 | 120.60 | 0.00% | 0 | 0 | +6.47% | 0 | 0 | |||||||
29.8.1995 | 124.00 | -3.87% | 1 116 | 9 | 122.50 | +6.00% | 1 103 | 9 | ||||||
23.12.1996 | 91.20 | +9.99% | 0 | 0 | 90.50 | +5.84% | 3 982 | 44 | ||||||
26.2.1997 | 61.95 | -4.99% | 0 | 0 | +5.26% | 0 | ||||||||
1.11.1996 | 87.93 | 0.00% | 0 | 0 | +5.21% | 0 | ||||||||
7.8.1996 | 134.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.7.1996 | 123.05 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.5.1996 | 102.96 | -10.00% | 2 265 | 22 | +5.00% | 0 | 0 | |||||||
1.3.1996 | 135.26 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.2.1996 | 124.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.2.1996 | 93.32 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.10.1995 | 127.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.8.1995 | 129.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.10.1995 | 146.68 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.12.1995 | +5.00% | 0 | 0 | |||||||||||
3.11.1995 | 133.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.8.1995 | 129.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.7.1995 | 124.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.7.1995 | 124.00 | +0.02% | 11 284 | 91 | +5.00% | 0 | 0 | |||||||
16.6.1995 | 102.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.2.1997 | 93.35 | -4.99% | 0 | 0 | +4.98% | 0 | ||||||||
24.9.1996 | 120.60 | 0.00% | 0 | 0 | +4.96% | 0 | 0 | |||||||
16.4.1997 | +4.76% | 0 | ||||||||||||
29.1.1997 | 133.64 | 0.00% | 0 | 0 | 80.50 | +4.54% | 725 | 9 | ||||||
13.6.1997 | +4.54% | 0 | ||||||||||||
31.12.1996 | 91.20 | 0.00% | 0 | 0 | +4.51% | 0 | ||||||||
13.12.1996 | 68.53 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
16.12.1996 | 75.38 | +9.99% | 0 | 0 | +4.25% | 0 | ||||||||
18.10.1996 | 87.93 | 0.00% | 0 | 0 | 134.00 | +4.23% | 19 698 | 147 | ||||||
17.7.1997 | +4.22% | 0 | ||||||||||||
27.5.1997 | +4.03% | 0 | ||||||||||||
23.2.1996 | 136.62 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.11.1995 | 133.00 | 0.00% | 0 | 0 | 130.00 | +4.00% | 130 | 1 | ||||||
6.6.1997 | +3.90% | 0 | ||||||||||||
9.12.1997 | +3.33% | 0 | ||||||||||||
2.4.1996 | 144.09 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.3.1997 | 58.86 | 0.00% | 0 | 0 | 70.00 | +2.94% | 1 260 | 18 | ||||||
16.6.1997 | +2.89% | 0 | ||||||||||||
14.5.1997 | +2.56% | 0 | ||||||||||||
10.6.1997 | +2.32% | 0 | ||||||||||||
13.2.1996 | 112.91 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.3.1996 | 160.10 | -8.91% | 2 882 | 18 | +2.00% | 0 | 0 | |||||||
17.11.1995 | 128.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.8.1995 | 124.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.6.1997 | +1.87% | 0 | ||||||||||||
17.1.1997 | 141.42 | +4.99% | 0 | 0 | +1.79% | 0 | ||||||||
5.12.1997 | +1.21% | 0 | ||||||||||||
3.4.1997 | +1.19% | 0 | ||||||||||||
9.1.1997 | 105.56 | +4.99% | 0 | 0 | +1.06% | 0 | ||||||||
14.10.1997 | +1.03% | 0 | ||||||||||||
22.11.1995 | 128.00 | 0.00% | 0 | 0 | 126.00 | +1.00% | 11 340 | 90 | ||||||
26.2.1996 | 150.28 | +9.99% | 3 006 | 20 | 130.30 | +1.00% | 2 606 | 20 | ||||||
21.4.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
10.11.1997 | +0.76% | 0 | ||||||||||||
7.11.1997 | +0.76% | 0 | ||||||||||||
11.6.1997 | +0.75% | 0 | ||||||||||||
13.1.1997 | 116.37 | +4.99% | 0 | 0 | +0.65% | 0 | ||||||||
10.1.1997 | 110.83 | +4.99% | 0 | 0 | +0.65% | 0 | ||||||||
3.12.1997 | +0.58% | 0 | ||||||||||||
15.10.1997 | +0.52% | 0 | ||||||||||||
5.11.1996 | 87.93 | 0.00% | 0 | 0 | +0.41% | 0 | ||||||||
7.11.1996 | 87.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 87.93 | 0.00% | 0 | 0 | 121.00 | 0.00% | 1 452 | 12 | ||||||
30.10.1996 | 87.93 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 87.93 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 87.93 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 87.93 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.10.1996 | 87.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.10.1996 | 87.93 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 87.93 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.10.1996 | 87.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 87.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 87.93 | -9.99% | 616 | 7 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 97.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 97.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 97.69 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 108.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 108.54 | -10.00% | 6 729 | 62 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 120.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 120.60 | 0.00% | 0 | 0 | 148.00 | 0.00% | 1 776 | 12 | ||||||
30.9.1996 | 120.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 134.00 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 121.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 121.82 | +9.99% | 13 400 | 110 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 110.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 110.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 110.75 | -9.99% | 1 994 | 18 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 123.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 123.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 123.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 123.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 123.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 123.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 123.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 123.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 123.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 123.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 123.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 123.05 | 0.00% | 0 | 0 | 148.00 | 0.00% | 2 664 | 18 | ||||||
8.7.1996 | 123.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 123.05 | 0.00% | 0 | 0 | 148.00 | 0.00% | 6 660 | 45 | ||||||
3.7.1996 | 123.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 123.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 123.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 111.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 111.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 111.87 | -10.00% | 10 068 | 90 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 124.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 124.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 113.00 | 0.00% | 0 | 0 | 148.00 | 0.00% | 888 | 6 | ||||||
14.6.1996 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 113.00 | +9.70% | 2 034 | 18 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 103.00 | -9.05% | 927 | 9 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 113.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 113.25 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 102.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 102.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 124.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 124.20 | +9.99% | 0 | 0 | 126.00 | 0.00% | 1 008 | 8 | ||||||
14.2.1996 | 112.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 102.65 | 0.00% | 0 | 0 | 126.00 | 0.00% | 5 670 | 45 | ||||||
8.2.1996 | 102.65 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 93.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 93.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 93.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 144.09 | -10.00% | 2 594 | 18 | 151.00 | 0.00% | 2 718 | 18 | ||||||
29.3.1996 | 160.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 135.26 | -9.99% | 2 705 | 20 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 150.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 180.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 180.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 180.01 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 163.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 163.65 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 148.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 148.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 148.78 | +9.99% | 595 | 4 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 175.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 175.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 175.77 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 195.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 195.30 | -10.00% | 19 530 | 100 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 217.00 | +9.59% | 54 033 | 249 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 198.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 129.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 129.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 129.69 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 144.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 144.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 144.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 144.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 144.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 144.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 114.40 | -9.99% | 2 059 | 18 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 127.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 127.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 127.11 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 115.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 115.56 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 105.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 105.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 105.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 105.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 105.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 105.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 105.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 105.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 105.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 105.06 | 0.00% | 0 | 0 | 148.00 | 0.00% | 13 320 | 90 | ||||||
22.4.1996 | 105.06 | -9.99% | 5 778 | 55 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 116.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 128.00 | 0.00% | 6 912 | 54 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 128.00 | -3.75% | 1 152 | 9 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|