POZEM.ST.STAVOSER., POZEMNÍ STAVBY - STAVOSER VIS, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZEM.ST.STAVOSER.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.5.1997						+14.65%	0
28.1.1997	133.64	-0.03%	134	1		+10.00%	0
14.3.1996	198.01	+9.99%	0	0		+10.00%	0	0
14.7.1995	124.00	0.00%	2 232	18		+10.00%	0	0
20.6.1997					78.00	+9.85%	702	9
21.2.1997	68.64	0.00%	0	0	70.00	+9.37%	3 780	54
27.6.1996	123.05	+9.99%	0	0		+9.00%	0	0
27.9.1996	120.60	0.00%	0	0		+6.47%	0	0
29.8.1995	124.00	-3.87%	1 116	9	122.50	+6.00%	1 103	9
23.12.1996	91.20	+9.99%	0	0	90.50	+5.84%	3 982	44
26.2.1997	61.95	-4.99%	0	0		+5.26%	0
1.11.1996	87.93	0.00%	0	0		+5.21%	0
7.8.1996	134.00	0.00%	0	0		+5.00%	0	0
23.7.1996	123.05	0.00%	0	0		+5.00%	0	0
20.5.1996	102.96	-10.00%	2 265	22		+5.00%	0	0
1.3.1996	135.26	0.00%	0	0		+5.00%	0	0
20.2.1996	124.20	0.00%	0	0		+5.00%	0	0
2.2.1996	93.32	0.00%	0	0		+5.00%	0	0
18.12.1995						+5.00%	0	0
3.11.1995	133.00	0.00%	0	0		+5.00%	0	0
‹‹ First 60     Next 20 ›