PSV PRŮMSTAV PARD., PSV - PRŮMSTAV PARDUBICE A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PSV PRŮMSTAV PARD. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.2.1995 | 249.00 | 0.00% | 12 450 | 50 | +19.00% | 0 | 0 | |||||||
12.1.1995 | 181.65 | +500.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
30.3.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
27.3.1997 | 72.27 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
22.7.1996 | 162.81 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.7.1996 | 146.53 | -9.99% | 0 | 0 | 90.00 | +10.00% | 810 | 9 | ||||||
16.4.1996 | 218.00 | 0.00% | 0 | 0 | 258.00 | +10.00% | 27 348 | 106 | ||||||
12.2.1996 | 215.00 | 0.00% | 2 795 | 13 | +10.00% | 0 | 0 | |||||||
9.1.1996 | 214.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.12.1995 | +10.00% | 0 | 0 | |||||||||||
20.12.1995 | +10.00% | 0 | 0 | |||||||||||
19.12.1995 | +10.00% | 0 | 0 | |||||||||||
28.7.1995 | 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.7.1995 | 250.00 | 0.00% | 3 000 | 12 | +10.00% | 0 | 0 | |||||||
18.7.1995 | 250.00 | +0.80% | 18 000 | 72 | +10.00% | 0 | 0 | |||||||
17.7.1995 | 248.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.5.1997 | 234.00 | +9.90% | 28 080 | 120 | ||||||||||
21.5.1997 | 278.00 | +9.88% | 13 900 | 50 | ||||||||||
5.5.1997 | +9.81% | 0 | ||||||||||||
20.5.1997 | 253.00 | +9.78% | 12 650 | 50 | ||||||||||
26.3.1997 | 68.83 | +4.98% | 0 | 0 | +9.75% | 0 | ||||||||
10.4.1997 | 90.00 | +9.75% | 450 | 5 | ||||||||||
23.4.1997 | +9.73% | 0 | ||||||||||||
22.4.1997 | +9.70% | 0 | ||||||||||||
2.5.1997 | +9.64% | 0 | ||||||||||||
20.3.1997 | 56.64 | +4.98% | 0 | 0 | +9.56% | 0 | ||||||||
28.4.1997 | +9.55% | 0 | ||||||||||||
21.3.1997 | 59.47 | +4.99% | 0 | 0 | 69.00 | +9.52% | 414 | 6 | ||||||
6.5.1997 | +9.49% | 0 | ||||||||||||
25.3.1997 | 65.56 | +4.99% | 0 | 0 | +9.33% | 0 | ||||||||
9.4.1997 | +9.33% | 0 | ||||||||||||
29.4.1997 | +9.30% | 0 | ||||||||||||
21.11.1997 | +9.09% | 0 | ||||||||||||
24.7.1996 | 162.81 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.7.1996 | 162.81 | 0.00% | 0 | 0 | 75.00 | +9.00% | 450 | 6 | ||||||
2.7.1996 | 162.81 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.4.1997 | +8.99% | 0 | ||||||||||||
14.4.1997 | +8.99% | 0 | ||||||||||||
8.4.1997 | +8.69% | 0 | ||||||||||||
24.3.1997 | 62.44 | +4.99% | 0 | 0 | +8.69% | 0 | ||||||||
29.8.1995 | 286.00 | 0.00% | 0 | 0 | 272.00 | +8.00% | 3 264 | 12 | ||||||
14.5.1997 | 217.00 | +7.51% | 23 848 | 112 | ||||||||||
12.9.1995 | 284.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
20.7.1995 | 250.00 | 0.00% | 4 000 | 16 | +7.00% | 0 | 0 | |||||||
22.3.1996 | 247.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.12.1996 | 37.21 | 0.00% | 0 | 0 | +6.00% | 0 | ||||||||
26.11.1996 | 37.21 | 0.00% | 0 | 0 | +6.00% | 0 | ||||||||
13.5.1997 | 205.00 | +5.74% | 24 556 | 124 | ||||||||||
30.4.1997 | +5.43% | 0 | ||||||||||||
18.4.1997 | +5.00% | 0 | ||||||||||||
3.10.1997 | +5.00% | 0 | ||||||||||||
11.4.1997 | +5.00% | 0 | ||||||||||||
26.1.1996 | 215.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.7.1996 | 162.81 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.6.1995 | 250.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.11.1995 | 209.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.11.1995 | 209.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.3.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
16.5.1997 | +4.91% | 0 | ||||||||||||
22.5.1997 | +4.85% | 0 | ||||||||||||
6.10.1997 | +4.76% | 0 | ||||||||||||
27.2.1997 | 31.59 | +4.98% | 1 106 | 35 | +4.76% | 0 | ||||||||
25.4.1997 | +4.66% | 0 | ||||||||||||
7.4.1997 | +4.54% | 0 | ||||||||||||
19.3.1997 | 53.95 | +4.98% | 1 241 | 23 | 57.50 | +4.54% | 403 | 7 | ||||||
28.11.1995 | 209.00 | 0.00% | 0 | 0 | 230.00 | +4.00% | 3 220 | 14 | ||||||
5.4.1996 | 268.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.3.1996 | 271.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.12.1996 | 33.49 | -9.99% | 0 | 0 | 55.00 | +3.77% | 2 255 | 41 | ||||||
9.5.1997 | +3.45% | 0 | ||||||||||||
26.3.1996 | 271.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.4.1996 | 268.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.12.1995 | 218.50 | +3.00% | 3 278 | 15 | ||||||||||
21.11.1995 | 209.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.11.1995 | 255.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.11.1995 | 255.00 | -9.25% | 9 180 | 36 | +3.00% | 0 | 0 | |||||||
4.9.1995 | 330.00 | +4.76% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.9.1995 | 329.00 | -4.91% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.12.1996 | 30.15 | 0.00% | 0 | 0 | +2.72% | 0 | ||||||||
23.5.1997 | 299.90 | +2.10% | 25 599 | 86 | ||||||||||
1.12.1995 | 215.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.11.1995 | 281.00 | +9.76% | 26 695 | 95 | 226.00 | +2.00% | 13 560 | 60 | ||||||
8.2.1996 | 215.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.3.1996 | 247.00 | +9.77% | 5 928 | 24 | +2.00% | 0 | 0 | |||||||
25.4.1996 | 180.90 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.5.1997 | +1.35% | 0 | ||||||||||||
30.12.1996 | 28.00 | -7.13% | 336 | 12 | +1.32% | 0 | ||||||||
30.5.1996 | 180.90 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.12.1995 | 214.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.12.1995 | 214.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.12.1995 | 215.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.11.1995 | 209.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.11.1995 | 209.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.11.1995 | 209.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.10.1995 | 282.00 | 0.00% | 0 | 0 | 270.00 | +1.00% | 19 440 | 72 | ||||||
10.12.1996 | 37.21 | 0.00% | 0 | 0 | +0.92% | 0 | ||||||||
9.12.1996 | 37.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 37.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 37.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 37.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 37.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 37.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 37.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 37.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 37.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 41.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 41.34 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 41.34 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.11.1996 | 37.21 | -9.99% | 2 233 | 60 | 50.00 | 0.00% | 350 | 7 | ||||||
22.11.1996 | 41.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 41.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 41.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 41.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 41.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 41.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 41.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 41.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 41.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 41.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 41.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 41.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 41.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.10.1996 | 41.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 41.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 41.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 41.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 41.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 41.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 41.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 41.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 41.34 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 45.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 45.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 45.93 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 51.03 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 56.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 63.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.10.1996 | 41.34 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 41.34 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 41.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 41.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 41.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 41.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 41.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 41.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 41.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 41.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 41.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 41.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 71.28 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 79.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 79.20 | -10.00% | 238 | 3 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 88.00 | -8.47% | 2 376 | 27 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 96.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 96.15 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 106.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.12.1996 | 30.15 | -9.97% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 33.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 37.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 37.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 51.39 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 48.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 48.95 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 46.62 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 44.40 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 42.29 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 40.28 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 38.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 38.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 38.37 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 36.55 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 34.81 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 33.16 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 27.30 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|