AGRA PŘELOUČ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGRA PŘELOUČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.10.1996	60.12	0.00%	0	0		-46.93%	0	0
6.12.1995	121.00	0.00%	0	0		-39.00%	0	0
7.12.1995	115.00	-4.95%	7 245	63		-32.00%	0	0
19.3.1996	100.00	0.00%	0	0		-15.00%	0	0
20.2.1997	30.59	-5.00%	0	0		-10.00%	0
22.11.1996	37.91	0.00%	0	0		-10.00%	0
16.8.1996	54.00	0.00%	0	0	39.00	-10.00%	351	9
14.8.1996	54.00	0.00%	0	0		-10.00%	0	0
30.5.1996	58.80	0.00%	0	0		-10.00%	0	0
22.5.1996	61.00	-1.37%	5 612	92		-10.00%	0	0
11.4.1996	100.00	0.00%	0	0		-10.00%	0	0
27.3.1996	100.00	0.00%	0	0		-10.00%	0	0
26.3.1996	100.00	0.00%	0	0		-10.00%	0	0
18.3.1996	100.00	0.00%	2 000	20		-10.00%	0	0
16.2.1996	100.00	0.00%	0	0		-10.00%	0	0
12.2.1996	92.00	+1.31%	1 840	20		-10.00%	0	0
9.8.1995	65.00	0.00%	0	0		-10.00%	0	0
29.6.1995	65.00	0.00%	0	0		-10.00%	0	0
28.6.1995	65.00	0.00%	14 625	225		-10.00%	0	0
1.2.1995			0	0		-10.00%	0	0
31.1.1995	87.00	+261.00%	5 220	60		-10.00%	0	0
30.1.1995	84.78	+499.00%	2 543	30		-10.00%	0	0
27.1.1995			0	0		-10.00%	0	0
20.10.1997						-9.09%	0
25.11.1997						-9.09%	0
19.2.1997	32.20	-4.98%	0	0		-9.09%	0
29.4.1996	71.00	0.00%	639	9	63.00	-9.00%	945	15
23.4.1996	70.11	0.00%	0	0		-9.00%	0	0
9.4.1996	100.00	0.00%	0	0		-9.00%	0	0
28.3.1996	100.00	0.00%	5 600	56	85.30	-9.00%	16 006	188
10.1.1996	100.70	0.00%	0	0	100.00	-9.00%	1 200	12
14.12.1995	106.00	-3.63%	4 664	44	85.50	-9.00%	770	9
12.12.1995	110.00	0.00%	0	0	101.50	-9.00%	1 218	12
3.11.1995	87.12	0.00%	0	0		-9.00%	0	0
13.10.1995	92.61	+5.00%	0	0	69.00	-9.00%	1 518	22
19.9.1995	66.00	0.00%	858	13	67.00	-9.00%	12 060	180
30.6.1995	65.00	0.00%	0	0		-9.00%	0	0
27.2.1997	23.69	-4.97%	0	0		-8.00%	0
3.9.1996	87.09	+4.99%	1 219	14	55.00	-8.00%	2 035	37
8.8.1996	54.00	0.00%	0	0		-8.00%	0	0
31.5.1996	56.00	-4.76%	11 200	200	52.50	-8.00%	3 150	60
24.4.1996	70.11	0.00%	0	0	63.20	-8.00%	1 517	24
22.4.1996	70.11	-4.65%	2 314	33		-8.00%	0	0
19.4.1995	85.00	+17.00%	170	2		-8.00%	0	0
10.2.1997	35.84	+4.97%	0	0	35.00	-7.89%	4 585	131
20.12.1996	34.20	0.00%	0	0		-7.89%	0
26.2.1997	24.93	-4.99%	0	0		-7.40%	0
17.12.1996	38.00	0.00%	0	0		-7.40%	0
3.3.1997	21.39	-4.97%	0	0		-7.01%	0
2.5.1996	70.00	0.00%	6 650	95	72.00	-7.00%	3 312	46
25.3.1996	100.00	0.00%	0	0	115.20	-7.00%	922	8
30.1.1996	127.53	+4.99%	18 109	142		-7.00%	0	0
13.12.1995	110.00	0.00%	0	0		-7.00%	0	0
23.11.1995	104.00	-8.61%	6 864	66	102.00	-7.00%	2 856	28
18.10.1995	88.00	0.00%	0	0	69.00	-7.00%	7 659	111
11.3.1997	15.76	-4.94%	0	0		-6.54%	0
4.3.1997	20.33	-4.95%	0	0		-6.09%	0
14.2.1997	32.28	-4.97%	0	0		-6.06%	0
12.9.1996	91.04	-4.99%	0	0	77.00	-6.00%	1 386	18
19.4.1996	73.53	-4.98%	0	0		-6.00%	0	0
‹‹ First 20    Next 60 ›