AGRA PŘELOUČ, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGRA PŘELOUČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.2.1997	30.59	-5.00%	0	0		-10.00%	0
19.2.1997	32.20	-4.98%	0	0		-9.09%	0
18.11.1996	37.91	0.00%	0	0		0.00%	0
15.11.1996	37.91	0.00%	0	0		0.00%	0
22.1.1997	42.00	+1.71%	756	18		0.00%	0
21.1.1997	41.29	+4.98%	0	0			0	0
20.1.1997	39.33	+4.99%	0	0		0.00%	0
17.1.1997	37.46	0.00%	0	0		+1.40%	0
14.1.1997	35.68	+4.97%	607	17		0.00%	0
13.1.1997	33.99	0.00%	0	0		0.00%	0
10.1.1997	33.99	0.00%	0	0		0.00%	0
9.1.1997	33.99	0.00%	0	0		0.00%	0
8.1.1997	33.99	0.00%	0	0		0.00%	0
7.1.1997	33.99	0.00%	0	0		-4.10%	0
6.1.1997	33.99	0.00%	0	0		-3.94%	0
31.12.1996	33.99	0.00%	0	0		0.00%	0
30.12.1996	33.99	0.00%	0	0		0.00%	0
27.12.1996	33.99	0.00%	0	0		+8.57%	0
23.12.1996	33.99	-0.61%	1 020	30		0.00%	0
20.12.1996	34.20	0.00%	0	0		-7.89%	0
19.12.1996	34.20	-10.00%	0	0		0.00%	0
23.10.1996	52.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	52.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	52.00	0.00%	0	0	0.00	0.00%	0	0
17.10.1996	52.00	0.00%	936	18		0.00%	0	0
16.10.1996	52.00	0.00%	0	0		+1.96%	0	0
6.11.1996	52.00	0.00%	0	0		0.00%	0
5.11.1996	52.00	0.00%	0	0		0.00%	0
31.10.1996	52.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	52.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	52.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	52.00	0.00%	0	0	0.00	+5.05%	0	0
13.11.1996	42.12	0.00%	0	0		+4.80%	0
12.11.1996	42.12	0.00%	0	0		0.00%	0
8.11.1996	46.80	0.00%	0	0		+5.88%	0
30.8.1996	79.00	+4.01%	6 320	80		+9.00%	0	0
29.8.1996	75.95	+4.99%	0	0		+6.00%	0	0
28.8.1996	72.34	+4.99%	0	0		+8.00%	0	0
27.8.1996	68.90	+4.99%	1 378	20		+8.00%	0	0
26.8.1996	65.62	+4.99%	0	0		+4.00%	0	0
23.8.1996	62.50	+4.98%	0	0		-4.00%	0	0
22.8.1996	59.53	+4.99%	3 334	56		-3.00%	0	0
20.8.1996	54.00	0.00%	0	0		+2.00%	0	0
19.8.1996	54.00	0.00%	0	0		+2.00%	0	0
11.9.1996	95.83	-4.99%	3 833	40		+9.00%	0	0
10.9.1996	100.87	+4.99%	3 127	31		+9.00%	0	0
6.9.1996	91.50	+4.99%	0	0		+10.00%	0	0
5.9.1996	87.15	+5.00%	4 358	50		+9.00%	0	0
4.9.1996	83.00	-4.69%	8 300	100		+5.00%	0	0
14.10.1996	52.00	+4.00%	624	12		-1.81%	0	0
10.10.1996	50.00	+2.66%	450	9		-5.26%	0	0
9.10.1996	48.70	0.00%	0	0		-5.00%	0	0
13.9.1996	86.49	-4.99%	0	0		0.00%	0	0
19.9.1996	70.47	-4.98%	0	0		+9.00%	0	0
18.9.1996	74.17	-4.99%	0	0		+5.00%	0	0
7.10.1996	48.70	-9.99%	0	0		+0.56%	0	0
4.10.1996	54.11	0.00%	0	0		+2.88%	0	0
3.10.1996	54.11	-9.99%	0	0		0.00%	0	0
2.10.1996	60.12	0.00%	0	0		0.00%	0	0
1.10.1996	60.12	0.00%	0	0		-46.93%	0	0
30.9.1996	60.12	-4.99%	0	0		0.00%	0	0
27.9.1996	63.28	-4.99%	0	0		0.00%	0	0
26.9.1996	66.61	-4.99%	0	0		0.00%	0	0
25.9.1996	70.11	-5.00%	841	12		+7.69%	0	0
24.9.1996	73.80	+4.99%	2 804	38		-1.62%	0	0
23.9.1996	70.29	+4.98%	0	0		-3.64%	0	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997	21.67	-4.99%	0	0		0.00%	0
29.5.1997	22.81	-4.99%	114	5		0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
7.8.1997						+2.63%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						+2.70%	0
20.5.1997	17.95	+4.97%	0	0		0.00%	0
19.5.1997	17.10	0.00%	0	0		0.00%	0
16.5.1997	17.10	0.00%	0	0		0.00%	0
15.5.1997	17.10	0.00%	0	0		0.00%	0
14.5.1997	17.10	0.00%	0	0		+2.85%	0
27.5.1997	22.87	+4.95%	0	0		0.00%	0
26.5.1997	21.79	+4.96%	0	0		+2.77%	0
23.5.1997	20.76	+4.95%	0	0		+5.88%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						-2.56%	0
9.7.1997						-2.50%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
1.9.1997						0.00%	0
21.4.1997	21.96	-4.97%	0	0		0.00%	0
18.4.1997	23.11	-4.97%	0	0		-5.21%	0
17.4.1997	24.32	-4.96%	0	0		-0.05%	0
12.5.1997	17.10	0.00%	0	0		0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
7.5.1997	17.10	0.00%	0	0		0.00%	0
6.5.1997	17.10	0.00%	0	0		0.00%	0
5.5.1997	17.10	0.00%	0	0		0.00%	0
2.5.1997	17.10	0.00%	0	0		0.00%	0
30.4.1997	17.10	0.00%	0	0		0.00%	0
29.4.1997	17.10	0.00%	0	0		0.00%	0
28.4.1997	17.10	-4.46%	1 915	112		+2.85%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
29.9.1997							0	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						-5.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						+5.26%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						-9.09%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›