AGRA PŘELOUČ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGRA PŘELOUČ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.5.1996 | 58.80 | +5.00% | 529 | 9 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 56.00 | -3.36% | 1 736 | 31 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 57.95 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 61.00 | 0.00% | 549 | 9 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 61.00 | -1.37% | 5 612 | 92 | -10.00% | 0 | 0 | |||||||
21.5.1996 | 61.85 | -4.99% | 619 | 10 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 65.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 62.00 | -3.15% | 2 108 | 34 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 64.02 | -4.98% | 0 | 0 | 70.00 | -5.00% | 420 | 6 | ||||||
14.5.1996 | 67.38 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 70.92 | +4.98% | 2 482 | 35 | +5.00% | 0 | 0 | |||||||
10.5.1996 | 67.55 | -4.99% | 0 | 0 | 70.00 | -5.00% | 3 080 | 44 | ||||||
9.5.1996 | 71.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 71.10 | +1.57% | 2 844 | 40 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 70.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.5.1996 | 70.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
2.5.1996 | 70.00 | 0.00% | 6 650 | 95 | 72.00 | -7.00% | 3 312 | 46 | ||||||
30.4.1996 | 70.00 | -1.40% | 1 190 | 17 | +23.00% | 0 | 0 | |||||||
29.4.1996 | 71.00 | 0.00% | 639 | 9 | 63.00 | -9.00% | 945 | 15 | ||||||
26.4.1996 | 71.00 | 0.00% | 0 | 0 | 69.00 | +4.00% | 4 623 | 67 | ||||||
25.4.1996 | 71.00 | +1.26% | 12 354 | 174 | +5.00% | 0 | 0 | |||||||
24.4.1996 | 70.11 | 0.00% | 0 | 0 | 63.20 | -8.00% | 1 517 | 24 | ||||||
23.4.1996 | 70.11 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.4.1996 | 70.11 | -4.65% | 2 314 | 33 | -8.00% | 0 | 0 | |||||||
19.4.1996 | 73.53 | -4.98% | 0 | 0 | -6.00% | 0 | 0 | |||||||
18.4.1996 | 77.39 | -4.99% | 5 417 | 70 | -1.00% | 0 | 0 | |||||||
17.4.1996 | 81.46 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 85.74 | -4.99% | 0 | 0 | 88.00 | +9.00% | 2 800 | 32 | ||||||
15.4.1996 | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 95.00 | -5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
11.4.1996 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.4.1996 | 100.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 1 968 | 24 | ||||||
9.4.1996 | 100.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 100.00 | 0.00% | 100 | 1 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 100.00 | 0.00% | 5 400 | 54 | 90.10 | +6.00% | 2 703 | 30 | ||||||
28.3.1996 | 100.00 | 0.00% | 5 600 | 56 | 85.30 | -9.00% | 16 006 | 188 | ||||||
27.3.1996 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.3.1996 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.3.1996 | 100.00 | 0.00% | 0 | 0 | 115.20 | -7.00% | 922 | 8 | ||||||
22.3.1996 | 100.00 | 0.00% | 0 | 0 | 124.50 | +6.00% | 12 326 | 99 | ||||||
21.3.1996 | 100.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.3.1996 | 100.00 | 0.00% | 2 800 | 28 | 108.00 | +8.00% | 9 936 | 92 | ||||||
19.3.1996 | 100.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
18.3.1996 | 100.00 | 0.00% | 2 000 | 20 | -10.00% | 0 | 0 | |||||||
15.3.1996 | 100.00 | 0.00% | 2 800 | 28 | -2.00% | 0 | 0 | |||||||
14.3.1996 | 100.00 | 0.00% | 0 | 0 | 132.00 | +8.00% | 1 716 | 13 | ||||||
13.3.1996 | 100.00 | 0.00% | 900 | 9 | +10.00% | 0 | 0 | |||||||
12.3.1996 | 100.00 | 0.00% | 9 900 | 99 | 111.00 | +9.00% | 4 107 | 37 | ||||||
11.3.1996 | 100.00 | +1.27% | 1 500 | 15 | 104.00 | +8.00% | 14 928 | 146 | ||||||
8.3.1996 | 98.74 | +4.99% | 12 639 | 128 | 95.00 | +9.00% | 9 025 | 95 | ||||||
7.3.1996 | 94.04 | +4.99% | 2 633 | 28 | 87.00 | -4.00% | 783 | 9 | ||||||
6.3.1996 | 89.57 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 85.31 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 81.25 | +4.98% | 11 375 | 140 | -4.00% | 0 | 0 | |||||||
1.3.1996 | 77.39 | -4.99% | 7 584 | 98 | -3.00% | 0 | 0 | |||||||
29.2.1996 | 81.46 | -4.99% | 3 666 | 45 | 97.50 | -3.00% | 293 | 3 | ||||||
28.2.1996 | 85.74 | -4.99% | 3 087 | 36 | +1.00% | 0 | 0 | |||||||
27.2.1996 | 90.25 | -5.00% | 4 152 | 46 | 99.50 | 0.00% | 2 687 | 27 | ||||||
26.2.1996 | 95.00 | 0.00% | 6 175 | 65 | +14.00% | 0 | 0 | |||||||
23.2.1996 | 95.00 | 0.00% | 0 | 0 | 87.00 | +7.00% | 5 655 | 65 | ||||||
22.2.1996 | 95.00 | -5.00% | 5 795 | 61 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.2.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 100.00 | +3.51% | 1 300 | 13 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 96.60 | +5.00% | 1 642 | 17 | 90.00 | 0.00% | 1 350 | 15 | ||||||
12.2.1996 | 92.00 | +1.31% | 1 840 | 20 | -10.00% | 0 | 0 | |||||||
9.2.1996 | 90.81 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 95.58 | -4.99% | 860 | 9 | 100.00 | 0.00% | 900 | 9 | ||||||
7.2.1996 | 100.61 | -4.99% | 0 | 0 | 100.00 | 0.00% | 2 800 | 28 | ||||||
6.2.1996 | 105.90 | -4.99% | 0 | 0 | 100.00 | -1.00% | 2 100 | 21 | ||||||
5.2.1996 | 111.47 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.2.1996 | 117.33 | -4.99% | 5 280 | 45 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 123.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 130.00 | +1.93% | 1 040 | 8 | -2.00% | 0 | 0 | |||||||
30.1.1996 | 127.53 | +4.99% | 18 109 | 142 | -7.00% | 0 | 0 | |||||||
29.1.1996 | 121.46 | -4.99% | 19 191 | 158 | 113.00 | -3.00% | 2 034 | 18 | ||||||
26.1.1996 | 127.85 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.1.1996 | 134.57 | -4.99% | 15 341 | 114 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 141.65 | +4.99% | 9 066 | 64 | +6.00% | 0 | 0 | |||||||
23.1.1996 | 134.91 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
22.1.1996 | 128.49 | +4.99% | 11 950 | 93 | +5.00% | 0 | 0 | |||||||
19.1.1996 | 122.38 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 116.56 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 111.01 | +4.99% | 10 213 | 92 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 105.73 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.1.1996 | 100.70 | 0.00% | 0 | 0 | 97.00 | -5.00% | 873 | 9 | ||||||
12.1.1996 | 100.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 100.70 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.1.1996 | 100.70 | 0.00% | 0 | 0 | 100.00 | -9.00% | 1 200 | 12 | ||||||
9.1.1996 | 100.70 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.1.1996 | 100.70 | -5.00% | 12 789 | 127 | ||||||||||
22.12.1995 | ||||||||||||||
21.12.1995 | 100.00 | +3.00% | 900 | 9 | ||||||||||
20.12.1995 | +9.00% | 0 | 0 | |||||||||||
19.12.1995 | +10.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 106.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.12.1995 | 106.00 | -3.63% | 4 664 | 44 | 85.50 | -9.00% | 770 | 9 | ||||||
13.12.1995 | 110.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
12.12.1995 | 110.00 | 0.00% | 0 | 0 | 101.50 | -9.00% | 1 218 | 12 | ||||||
11.12.1995 | 110.00 | -4.34% | 8 250 | 75 | 111.50 | +62.00% | 14 941 | 134 | ||||||
8.12.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 115.00 | -4.95% | 7 245 | 63 | -32.00% | 0 | 0 | |||||||
6.12.1995 | 121.00 | 0.00% | 0 | 0 | -39.00% | 0 | 0 | |||||||
5.12.1995 | 121.00 | 0.00% | 0 | 0 | 164.90 | +7.00% | 6 761 | 41 | ||||||
4.12.1995 | 121.00 | 0.00% | 0 | 0 | 154.00 | +10.00% | 10 756 | 70 | ||||||
1.12.1995 | 121.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.11.1995 | 121.00 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.11.1995 | 110.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.11.1995 | 110.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.11.1995 | 110.00 | +5.76% | 9 350 | 85 | 97.50 | -3.00% | 2 048 | 21 | ||||||
24.11.1995 | 104.00 | 0.00% | 0 | 0 | 100.00 | -2.00% | 1 800 | 18 | ||||||
23.11.1995 | 104.00 | -8.61% | 6 864 | 66 | 102.00 | -7.00% | 2 856 | 28 | ||||||
22.11.1995 | 113.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 113.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.11.1995 | 113.80 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.11.1995 | 103.46 | 0.00% | 0 | 0 | 102.00 | -6.00% | 4 590 | 45 | ||||||
16.11.1995 | 103.46 | -9.99% | 28 969 | 280 | +6.00% | 0 | 0 | |||||||
15.11.1995 | 114.95 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.11.1995 | 114.95 | 0.00% | 0 | 0 | 96.00 | +3.00% | 3 402 | 36 | ||||||
13.11.1995 | 114.95 | +10.00% | 12 415 | 108 | +14.00% | 0 | 0 | |||||||
10.11.1995 | 104.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.11.1995 | 104.50 | +10.00% | 15 362 | 147 | +6.00% | 0 | 0 | |||||||
8.11.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 95.00 | +9.04% | 29 925 | 315 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 87.12 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.11.1995 | 87.12 | +10.00% | 0 | 0 | 75.50 | +8.00% | 4 530 | 60 | ||||||
1.11.1995 | 79.20 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.10.1995 | 79.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.10.1995 | 79.20 | +10.00% | 0 | 0 | 66.00 | +2.00% | 3 696 | 56 | ||||||
27.10.1995 | 72.00 | 0.00% | 0 | 0 | 64.50 | -2.00% | 1 806 | 28 | ||||||
26.10.1995 | 72.00 | -10.00% | 37 584 | 522 | 66.00 | -4.00% | 9 240 | 140 | ||||||
25.10.1995 | 80.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.10.1995 | 80.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 80.00 | -9.09% | 29 440 | 368 | ||||||||||
20.10.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 88.00 | 0.00% | 4 928 | 56 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 88.00 | 0.00% | 0 | 0 | 69.00 | -7.00% | 7 659 | 111 | ||||||
17.10.1995 | 88.00 | 0.00% | 0 | 0 | 74.00 | -1.00% | 3 996 | 54 | ||||||
16.10.1995 | 88.00 | -4.97% | 7 392 | 84 | +9.00% | 0 | 0 | |||||||
13.10.1995 | 92.61 | +5.00% | 0 | 0 | 69.00 | -9.00% | 1 518 | 22 | ||||||
12.10.1995 | 88.20 | +5.00% | 16 493 | 187 | 76.00 | +7.00% | 12 160 | 160 | ||||||
11.10.1995 | 84.00 | +5.00% | 20 580 | 245 | 71.10 | +2.00% | 7 181 | 101 | ||||||
10.10.1995 | 80.00 | +0.01% | 8 960 | 112 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 79.99 | +4.98% | 720 | 9 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 76.19 | -5.00% | 2 133 | 28 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 80.20 | +4.98% | 722 | 9 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 76.39 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 72.76 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.10.1995 | 69.30 | +5.00% | 0 | 0 | 70.00 | +1.00% | 2 380 | 34 | ||||||
29.9.1995 | 66.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.9.1995 | 66.00 | 0.00% | 0 | 0 | 68.00 | -3.00% | 1 904 | 28 | ||||||
27.9.1995 | 66.00 | 0.00% | 1 980 | 30 | +1.00% | 0 | 0 | |||||||
26.9.1995 | 66.00 | 0.00% | 0 | 0 | 69.00 | -3.00% | 828 | 12 | ||||||
25.9.1995 | 66.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.9.1995 | 66.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.9.1995 | 66.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 66.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 66.00 | 0.00% | 858 | 13 | 67.00 | -9.00% | 12 060 | 180 | ||||||
18.9.1995 | 66.00 | 0.00% | 3 696 | 56 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 66.00 | 0.00% | 1 848 | 28 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 66.00 | 0.00% | 3 696 | 56 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 66.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 9 768 | 132 | ||||||
7.9.1995 | 66.00 | 0.00% | 264 | 4 | 74.00 | 0.00% | 10 360 | 140 | ||||||
6.9.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 66.00 | +1.53% | 8 712 | 132 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 65.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 2 072 | 28 | ||||||
28.8.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 65.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
24.8.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 65.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.8.1995 | 65.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.8.1995 | 65.00 | 0.00% | 0 | 0 | 66.00 | -4.00% | 396 | 6 | ||||||
17.8.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 65.00 | 0.00% | 845 | 13 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 65.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.8.1995 | 65.00 | 0.00% | 0 | 0 | 66.00 | +5.00% | 1 188 | 18 | ||||||
11.8.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 65.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.8.1995 | 65.00 | -4.41% | 13 260 | 204 | 0.00% | 0 | 0 | |||||||
|