AGRA PŘELOUČ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGRA PŘELOUČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997					20.00	0.00%	98 720	4 936
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997					20.00	0.00%	560	28
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						-9.09%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997						0.00%	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						+10.00%	0
20.10.1997						-9.09%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997					22.00	0.00%	396	18
1.10.1997						0.00%	0
30.9.1997						0.00%	0
29.9.1997							0	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997					22.00	+4.76%	660	30
23.9.1997					21.00	-4.54%	378	18
22.9.1997					22.00	0.00%	616	28
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997					22.00	+10.00%	154 000	7 000
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						+5.26%	0
3.9.1997					19.00	0.00%	2 698	142
2.9.1997					19.00	0.00%	2 014	106
1.9.1997						0.00%	0
29.8.1997					19.00	0.00%	532	28
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						-5.00%	0
8.8.1997					20.00	+2.56%	1 100	55
7.8.1997						+2.63%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						+2.70%	0
29.7.1997					18.50	-2.63%	1 036	56
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997					19.00	0.00%	532	28
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						-2.56%	0
9.7.1997						-2.50%	0
8.7.1997					20.00	+5.26%	280 000	14 000
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997					19.00	+5.55%	190	10
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997	21.67	-4.99%	0	0		0.00%	0
29.5.1997	22.81	-4.99%	114	5		0.00%	0
28.5.1997	24.01	+4.98%	0	0	18.00	-2.70%	990	55
27.5.1997	22.87	+4.95%	0	0		0.00%	0
26.5.1997	21.79	+4.96%	0	0		+2.77%	0
23.5.1997	20.76	+4.95%	0	0		+5.88%	0
22.5.1997	19.78	+4.98%	0	0	17.00	-2.85%	306	18
21.5.1997	18.84	+4.95%	0	0	17.50	-2.77%	490	28
20.5.1997	17.95	+4.97%	0	0		0.00%	0
19.5.1997	17.10	0.00%	0	0		0.00%	0
16.5.1997	17.10	0.00%	0	0		0.00%	0
15.5.1997	17.10	0.00%	0	0		0.00%	0
14.5.1997	17.10	0.00%	0	0		+2.85%	0
13.5.1997	17.10	0.00%	0	0	17.50	-2.77%	980	56
12.5.1997	17.10	0.00%	0	0		0.00%	0
9.5.1997	17.10	0.00%	0	0	18.00	0.00%	1 062	59
7.5.1997	17.10	0.00%	0	0		0.00%	0
6.5.1997	17.10	0.00%	0	0		0.00%	0
5.5.1997	17.10	0.00%	0	0		0.00%	0
2.5.1997	17.10	0.00%	0	0		0.00%	0
30.4.1997	17.10	0.00%	0	0		0.00%	0
29.4.1997	17.10	0.00%	0	0		0.00%	0
28.4.1997	17.10	-4.46%	1 915	112		+2.85%	0
25.4.1997	17.90	-4.98%	0	0	17.50	-2.77%	578	33
24.4.1997	18.84	-4.99%	0	0		0.00%	0
23.4.1997	19.83	-4.98%	0	0		0.00%	0
22.4.1997	20.87	-4.96%	0	0	18.00	0.00%	666	37
21.4.1997	21.96	-4.97%	0	0		0.00%	0
18.4.1997	23.11	-4.97%	0	0		-5.21%	0
17.4.1997	24.32	-4.96%	0	0		-0.05%	0
16.4.1997	25.59	+4.96%	0	0	19.00	0.00%	532	28
15.4.1997	24.38	+4.99%	0	0		0.00%	0
14.4.1997	23.22	+4.97%	0	0		+2.70%	0
11.4.1997	22.12	+4.98%	0	0		+2.77%	0
10.4.1997	21.07	+4.98%	0	0		0.00%	0
9.4.1997	20.07	+4.96%	0	0	18.00	0.00%	504	28
8.4.1997	19.12	+4.99%	0	0		0.00%	0
7.4.1997	18.21	+4.95%	0	0		0.00%	0
4.4.1997	17.35	+4.96%	0	0		0.00%	0
3.4.1997	16.53	+4.95%	0	0		0.00%	0
2.4.1997	15.75	0.00%	0	0		-5.26%	0
1.4.1997	15.75	0.00%	0	0		0.00%	0
28.3.1997	15.75	0.00%	0	0		0.00%	0
27.3.1997	15.75	0.00%	0	0		0.00%	0
26.3.1997	15.75	0.00%	0	0		0.00%	0
25.3.1997	15.75	0.00%	0	0		0.00%	0
24.3.1997	15.75	0.00%	0	0		0.00%	0
21.3.1997	15.75	0.00%	0	0		0.00%	0
20.3.1997	15.75	0.00%	0	0		0.00%	0
19.3.1997	15.75	0.00%	0	0		0.00%	0
18.3.1997	15.75	+5.00%	0	0	19.00	+2.70%	1 064	56
‹‹ First 60  ‹‹ First 20    Next 200 ›