AGRA PŘELOUČ, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - AGRA PŘELOUČ | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.5.1997 | 19.78 | +4.98% | 0 | 0 | 17.00 | -2.85% | 306 | 18 | ||||
| 21.5.1997 | 18.84 | +4.95% | 0 | 0 | 17.50 | -2.77% | 490 | 28 | ||||
| 13.5.1997 | 17.10 | 0.00% | 0 | 0 | 17.50 | -2.77% | 980 | 56 | ||||
| 25.4.1997 | 17.90 | -4.98% | 0 | 0 | 17.50 | -2.77% | 578 | 33 | ||||
| 22.4.1997 | 20.87 | -4.96% | 0 | 0 | 18.00 | 0.00% | 666 | 37 | ||||
| 28.5.1997 | 24.01 | +4.98% | 0 | 0 | 18.00 | -2.70% | 990 | 55 | ||||
| 9.4.1997 | 20.07 | +4.96% | 0 | 0 | 18.00 | 0.00% | 504 | 28 | ||||
| 14.3.1997 | 15.00 | 0.00% | 0 | 0 | 18.00 | +5.88% | 1 170 | 65 | ||||
| 9.5.1997 | 17.10 | 0.00% | 0 | 0 | 18.00 | 0.00% | 1 062 | 59 | ||||
| 29.7.1997 | 18.50 | -2.63% | 1 036 | 56 | ||||||||
| 17.7.1997 | 19.00 | 0.00% | 532 | 28 | ||||||||
| 3.9.1997 | 19.00 | 0.00% | 2 698 | 142 | ||||||||
| 2.9.1997 | 19.00 | 0.00% | 2 014 | 106 | ||||||||
| 29.8.1997 | 19.00 | 0.00% | 532 | 28 | ||||||||
| 18.3.1997 | 15.75 | +5.00% | 0 | 0 | 19.00 | +2.70% | 1 064 | 56 | ||||
| 3.7.1997 | 19.00 | +5.55% | 190 | 10 | ||||||||
| 16.4.1997 | 25.59 | +4.96% | 0 | 0 | 19.00 | 0.00% | 532 | 28 | ||||
| 8.8.1997 | 20.00 | +2.56% | 1 100 | 55 | ||||||||
| 8.12.1997 | 20.00 | 0.00% | 98 720 | 4 936 | ||||||||
| 3.12.1997 | 20.00 | 0.00% | 560 | 28 | ||||||||
| 8.7.1997 | 20.00 | +5.26% | 280 000 | 14 000 | ||||||||
| 23.9.1997 | 21.00 | -4.54% | 378 | 18 | ||||||||
| 22.9.1997 | 22.00 | 0.00% | 616 | 28 | ||||||||
| 17.9.1997 | 22.00 | +10.00% | 154 000 | 7 000 | ||||||||
| 2.10.1997 | 22.00 | 0.00% | 396 | 18 | ||||||||
| 24.9.1997 | 22.00 | +4.76% | 660 | 30 | ||||||||
| 17.2.1997 | 33.89 | +4.98% | 0 | 0 | 32.00 | +3.22% | 384 | 12 | ||||
| 18.2.1997 | 33.89 | 0.00% | 0 | 0 | 33.00 | +3.12% | 693 | 21 | ||||
| 10.2.1997 | 35.84 | +4.97% | 0 | 0 | 35.00 | -7.89% | 4 585 | 131 | ||||
| 6.2.1997 | 35.93 | -4.99% | 0 | 0 | 35.00 | +9.37% | 1 470 | 42 | ||||
| 31.1.1997 | 44.10 | 0.00% | 0 | 0 | 35.00 | -2.77% | 1 365 | 39 | ||||
| 15.1.1997 | 37.46 | +4.98% | 1 236 | 33 | 35.00 | 0.00% | 1 155 | 33 | ||||
| 27.1.1997 | 42.00 | 0.00% | 0 | 0 | 35.00 | -5.40% | 2 135 | 61 | ||||
| 23.1.1997 | 42.00 | 0.00% | 0 | 0 | 35.00 | -2.77% | 3 500 | 100 | ||||
| 16.1.1997 | 37.46 | 0.00% | 0 | 0 | 35.50 | +1.42% | 462 | 13 | ||||
| 29.1.1997 | 44.10 | +5.00% | 485 | 11 | 37.00 | +2.77% | 407 | 11 | ||||
| 7.2.1997 | 34.14 | -4.98% | 0 | 0 | 38.00 | +8.57% | 76 | 2 | ||||
| 18.12.1996 | 38.00 | 0.00% | 0 | 0 | 38.00 | +8.57% | 3 800 | 100 | ||||
| 16.8.1996 | 54.00 | 0.00% | 0 | 0 | 39.00 | -10.00% | 351 | 9 | ||||
| 21.8.1996 | 56.70 | +5.00% | 1 588 | 28 | 42.00 | +4.00% | 1 176 | 28 | ||||
| 15.8.1996 | 54.00 | 0.00% | 3 348 | 62 | 45.00 | -4.00% | 1 427 | 33 | ||||
| 1.11.1996 | 52.00 | 0.00% | 0 | 0 | 49.50 | -1.61% | 4 298 | 84 | ||||
| 24.10.1996 | 52.00 | 0.00% | 156 | 3 | 49.50 | -4.80% | 545 | 11 | ||||
| 7.11.1996 | 46.80 | -10.00% | 0 | 0 | 51.00 | -1.92% | 7 140 | 140 | ||||
| 15.10.1996 | 52.00 | 0.00% | 0 | 0 | 51.00 | -5.55% | 765 | 15 | ||||
| 19.11.1996 | 37.91 | 0.00% | 0 | 0 | 51.00 | -1.92% | 714 | 14 | ||||
| 14.11.1996 | 37.91 | -9.99% | 1 061 | 28 | 52.00 | -4.58% | 5 200 | 100 | ||||
| 11.11.1996 | 42.12 | -10.00% | 0 | 0 | 52.00 | -3.70% | 14 248 | 274 | ||||
| 4.11.1996 | 52.00 | 0.00% | 0 | 0 | 52.00 | +1.64% | 936 | 18 | ||||
| 18.10.1996 | 52.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 2 912 | 56 | ||||
| 7.6.1996 | 56.00 | 0.00% | 0 | 0 | 52.50 | 0.00% | 473 | 9 | ||||
| 6.6.1996 | 56.00 | 0.00% | 0 | 0 | 52.50 | +5.00% | 473 | 9 | ||||
| 31.5.1996 | 56.00 | -4.76% | 11 200 | 200 | 52.50 | -8.00% | 3 150 | 60 | ||||
| 7.8.1996 | 54.00 | 0.00% | 0 | 0 | 54.50 | -4.00% | 6 540 | 120 | ||||
| 4.7.1996 | 54.00 | 0.00% | 0 | 0 | 54.50 | -4.00% | 2 453 | 45 | ||||
| 3.9.1996 | 87.09 | +4.99% | 1 219 | 14 | 55.00 | -8.00% | 2 035 | 37 | ||||
| 11.10.1996 | 50.00 | 0.00% | 0 | 0 | 55.00 | +1.85% | 9 240 | 168 | ||||
| 1.7.1996 | 54.00 | -3.57% | 8 532 | 158 | 57.00 | 0.00% | 2 109 | 37 | ||||
| 27.6.1996 | 56.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 2 223 | 39 | ||||
| 25.6.1996 | 56.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 2 109 | 37 | ||||
| 21.6.1996 | 56.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 1 596 | 28 | ||||
| 18.6.1996 | 56.00 | 0.00% | 0 | 0 | 57.00 | -4.00% | 6 711 | 117 | ||||
| 17.7.1996 | 54.00 | 0.00% | 0 | 0 | 57.00 | -4.00% | 8 040 | 140 | ||||
| 8.10.1996 | 48.70 | 0.00% | 0 | 0 | 60.00 | +11.52% | 1 560 | 26 | ||||
| 2.9.1996 | 82.95 | +5.00% | 4 977 | 60 | 60.00 | +9.00% | 540 | 9 | ||||
| 29.4.1996 | 71.00 | 0.00% | 639 | 9 | 63.00 | -9.00% | 945 | 15 | ||||
| 24.4.1996 | 70.11 | 0.00% | 0 | 0 | 63.20 | -8.00% | 1 517 | 24 | ||||
| 3.7.1995 | 65.00 | 0.00% | 0 | 0 | 64.00 | +7.00% | 2 899 | 46 | ||||
| 27.10.1995 | 72.00 | 0.00% | 0 | 0 | 64.50 | -2.00% | 1 806 | 28 | ||||
| 4.7.1995 | 68.25 | +5.00% | 0 | 0 | 65.00 | +3.00% | 3 640 | 56 | ||||
| 18.8.1995 | 65.00 | 0.00% | 0 | 0 | 66.00 | -4.00% | 396 | 6 | ||||
| 14.8.1995 | 65.00 | 0.00% | 0 | 0 | 66.00 | +5.00% | 1 188 | 18 | ||||
| 30.10.1995 | 79.20 | +10.00% | 0 | 0 | 66.00 | +2.00% | 3 696 | 56 | ||||
| 26.10.1995 | 72.00 | -10.00% | 37 584 | 522 | 66.00 | -4.00% | 9 240 | 140 | ||||
| 19.9.1995 | 66.00 | 0.00% | 858 | 13 | 67.00 | -9.00% | 12 060 | 180 | ||||
| 28.9.1995 | 66.00 | 0.00% | 0 | 0 | 68.00 | -3.00% | 1 904 | 28 | ||||
| 26.9.1995 | 66.00 | 0.00% | 0 | 0 | 69.00 | -3.00% | 828 | 12 | ||||
| 13.10.1995 | 92.61 | +5.00% | 0 | 0 | 69.00 | -9.00% | 1 518 | 22 | ||||
| 18.10.1995 | 88.00 | 0.00% | 0 | 0 | 69.00 | -7.00% | 7 659 | 111 | ||||
| 26.4.1996 | 71.00 | 0.00% | 0 | 0 | 69.00 | +4.00% | 4 623 | 67 | ||||
| 9.9.1996 | 96.07 | +4.99% | 2 786 | 29 | 69.00 | 0.00% | 3 105 | 45 | ||||
| 15.5.1996 | 64.02 | -4.98% | 0 | 0 | 70.00 | -5.00% | 420 | 6 | ||||
| 10.5.1996 | 67.55 | -4.99% | 0 | 0 | 70.00 | -5.00% | 3 080 | 44 | ||||
| 2.8.1995 | 68.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 5 880 | 84 | ||||
| 2.10.1995 | 69.30 | +5.00% | 0 | 0 | 70.00 | +1.00% | 2 380 | 34 | ||||
| 11.10.1995 | 84.00 | +5.00% | 20 580 | 245 | 71.10 | +2.00% | 7 181 | 101 | ||||
| 2.5.1996 | 70.00 | 0.00% | 6 650 | 95 | 72.00 | -7.00% | 3 312 | 46 | ||||
| 8.9.1995 | 66.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 9 768 | 132 | ||||
| 7.9.1995 | 66.00 | 0.00% | 264 | 4 | 74.00 | 0.00% | 10 360 | 140 | ||||
| 29.8.1995 | 65.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 2 072 | 28 | ||||
| 17.10.1995 | 88.00 | 0.00% | 0 | 0 | 74.00 | -1.00% | 3 996 | 54 | ||||
| 2.11.1995 | 87.12 | +10.00% | 0 | 0 | 75.50 | +8.00% | 4 530 | 60 | ||||
| 12.10.1995 | 88.20 | +5.00% | 16 493 | 187 | 76.00 | +7.00% | 12 160 | 160 | ||||
| 17.9.1996 | 78.07 | -4.98% | 0 | 0 | 77.00 | 0.00% | 1 155 | 15 | ||||
| 16.9.1996 | 82.17 | -4.99% | 0 | 0 | 77.00 | 0.00% | 1 155 | 15 | ||||
| 12.9.1996 | 91.04 | -4.99% | 0 | 0 | 77.00 | -6.00% | 1 386 | 18 | ||||
| 30.3.1995 | 0 | 0 | 80.00 | -2.00% | 2 000 | 25 | ||||||
| 10.4.1996 | 100.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 1 968 | 24 | ||||
| 28.3.1996 | 100.00 | 0.00% | 5 600 | 56 | 85.30 | -9.00% | 16 006 | 188 | ||||
| 14.12.1995 | 106.00 | -3.63% | 4 664 | 44 | 85.50 | -9.00% | 770 | 9 | ||||
| 23.2.1996 | 95.00 | 0.00% | 0 | 0 | 87.00 | +7.00% | 5 655 | 65 | ||||
| 7.3.1996 | 94.04 | +4.99% | 2 633 | 28 | 87.00 | -4.00% | 783 | 9 | ||||
| 16.4.1996 | 85.74 | -4.99% | 0 | 0 | 88.00 | +9.00% | 2 800 | 32 | ||||
| 13.2.1996 | 96.60 | +5.00% | 1 642 | 17 | 90.00 | 0.00% | 1 350 | 15 | ||||
| 29.3.1996 | 100.00 | 0.00% | 5 400 | 54 | 90.10 | +6.00% | 2 703 | 30 | ||||
| 8.3.1996 | 98.74 | +4.99% | 12 639 | 128 | 95.00 | +9.00% | 9 025 | 95 | ||||
| 14.11.1995 | 114.95 | 0.00% | 0 | 0 | 96.00 | +3.00% | 3 402 | 36 | ||||
| 20.9.1996 | 66.95 | -4.99% | 9 708 | 145 | 96.00 | +9.00% | 3 648 | 38 | ||||
| 15.1.1996 | 100.70 | 0.00% | 0 | 0 | 97.00 | -5.00% | 873 | 9 | ||||
| 29.2.1996 | 81.46 | -4.99% | 3 666 | 45 | 97.50 | -3.00% | 293 | 3 | ||||
| 27.11.1995 | 110.00 | +5.76% | 9 350 | 85 | 97.50 | -3.00% | 2 048 | 21 | ||||
| 27.2.1996 | 90.25 | -5.00% | 4 152 | 46 | 99.50 | 0.00% | 2 687 | 27 | ||||
| 10.1.1996 | 100.70 | 0.00% | 0 | 0 | 100.00 | -9.00% | 1 200 | 12 | ||||
| 21.12.1995 | 100.00 | +3.00% | 900 | 9 | ||||||||
| 8.2.1996 | 95.58 | -4.99% | 860 | 9 | 100.00 | 0.00% | 900 | 9 | ||||
| 7.2.1996 | 100.61 | -4.99% | 0 | 0 | 100.00 | 0.00% | 2 800 | 28 | ||||
| 6.2.1996 | 105.90 | -4.99% | 0 | 0 | 100.00 | -1.00% | 2 100 | 21 | ||||
| 24.11.1995 | 104.00 | 0.00% | 0 | 0 | 100.00 | -2.00% | 1 800 | 18 | ||||
| 12.12.1995 | 110.00 | 0.00% | 0 | 0 | 101.50 | -9.00% | 1 218 | 12 | ||||
| 23.11.1995 | 104.00 | -8.61% | 6 864 | 66 | 102.00 | -7.00% | 2 856 | 28 | ||||
| 17.11.1995 | 103.46 | 0.00% | 0 | 0 | 102.00 | -6.00% | 4 590 | 45 | ||||
| 17.2.1995 | 102.00 | -5.00% | 3 208 | 32 | ||||||||
| 14.2.1995 | 0 | 0 | 102.00 | -4.00% | 918 | 9 | ||||||
| 11.3.1996 | 100.00 | +1.27% | 1 500 | 15 | 104.00 | +8.00% | 14 928 | 146 | ||||
| 19.1.1995 | 0 | 0 | 106.00 | +5.00% | 5 300 | 50 | ||||||
| 20.3.1996 | 100.00 | 0.00% | 2 800 | 28 | 108.00 | +8.00% | 9 936 | 92 | ||||
| 12.3.1996 | 100.00 | 0.00% | 9 900 | 99 | 111.00 | +9.00% | 4 107 | 37 | ||||
| 11.12.1995 | 110.00 | -4.34% | 8 250 | 75 | 111.50 | +62.00% | 14 941 | 134 | ||||
| 29.1.1996 | 121.46 | -4.99% | 19 191 | 158 | 113.00 | -3.00% | 2 034 | 18 | ||||
| 25.3.1996 | 100.00 | 0.00% | 0 | 0 | 115.20 | -7.00% | 922 | 8 | ||||
| 22.3.1996 | 100.00 | 0.00% | 0 | 0 | 124.50 | +6.00% | 12 326 | 99 | ||||
| 14.3.1996 | 100.00 | 0.00% | 0 | 0 | 132.00 | +8.00% | 1 716 | 13 | ||||
| 4.12.1995 | 121.00 | 0.00% | 0 | 0 | 154.00 | +10.00% | 10 756 | 70 | ||||
| 5.12.1995 | 121.00 | 0.00% | 0 | 0 | 164.90 | +7.00% | 6 761 | 41 | ||||
