AGRA PŘELOUČ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGRA PŘELOUČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.1.1994	421.00	+4 982.00%	0	0
1.2.1994	400.00	-498.00%	50 000	125
3.2.1994	360.00	-1 000.00%	0	0
8.2.1994	324.00	-1 000.00%	0	0
10.2.1994	292.00	-987.00%	0	0
25.1.1994	281.00	+4 986.00%	0	0
15.2.1994	263.00	-993.00%	0	0
11.11.1993	250.00	-5 000.00%	0	0
17.2.1994	237.00	-988.00%	1 422	6
22.2.1994	214.00	-970.00%	0	0
1.3.1994	193.00	0.00%	16 212	84
24.2.1994	193.00	-981.00%	5 983	31
20.1.1994	187.50	+5 000.00%	0	0
3.3.1994	173.70	-1 000.00%	0	0
8.3.1994	156.33	-1 000.00%	0	0
24.1.1996	141.65	+4.99%	9 066	64		+6.00%	0	0
10.3.1994	140.70	-999.00%	0	0
23.1.1996	134.91	+4.99%	0	0		+8.00%	0	0
25.1.1996	134.57	-4.99%	15 341	114		0.00%	0	0
28.4.1994	133.10	+1 000.00%	0	0
21.4.1994	133.10	+1 000.00%	5 723	43
28.3.1994	133.10	+1 000.00%	1 997	15
31.1.1996	130.00	+1.93%	1 040	8		-2.00%	0	0
18.4.1994	130.00	+743.00%	1 300	10
22.1.1996	128.49	+4.99%	11 950	93		+5.00%	0	0
26.1.1996	127.85	-4.99%	0	0		-3.00%	0	0
30.1.1996	127.53	+4.99%	18 109	142		-7.00%	0	0
14.3.1994	126.63	-1 000.00%	0	0
14.12.1993	125.00	-5 000.00%	0	0
1.2.1996	123.50	-5.00%	0	0		0.00%	0	0
19.1.1996	122.38	+4.99%	0	0		0.00%	0	0
29.1.1996	121.46	-4.99%	19 191	158	113.00	-3.00%	2 034	18
6.12.1995	121.00	0.00%	0	0		-39.00%	0	0
5.12.1995	121.00	0.00%	0	0	164.90	+7.00%	6 761	41
4.12.1995	121.00	0.00%	0	0	154.00	+10.00%	10 756	70
1.12.1995	121.00	0.00%	0	0		+9.00%	0	0
30.11.1995	121.00	+10.00%	0	0		+9.00%	0	0
26.4.1994	121.00	-909.00%	2 178	18
19.4.1994	121.00	-692.00%	5 445	45
14.4.1994	121.00	+1 000.00%	0	0
24.3.1994	121.00	+1 000.00%	0	0
29.3.1994	120.00	-984.00%	4 440	37
5.5.1994	119.79	-1 000.00%	0	0
2.2.1996	117.33	-4.99%	5 280	45		0.00%	0	0
18.1.1996	116.56	+4.99%	0	0		0.00%	0	0
8.12.1995	115.00	0.00%	0	0		0.00%	0	0
7.12.1995	115.00	-4.95%	7 245	63		-32.00%	0	0
15.11.1995	114.95	0.00%	0	0		+9.00%	0	0
14.11.1995	114.95	0.00%	0	0	96.00	+3.00%	3 402	36
13.11.1995	114.95	+10.00%	12 415	108		+14.00%	0	0
15.3.1994	113.97	-999.00%	5 699	50
22.11.1995	113.80	0.00%	0	0		0.00%	0	0
21.11.1995	113.80	0.00%	0	0		+5.00%	0	0
20.11.1995	113.80	+9.99%	0	0		+3.00%	0	0
5.2.1996	111.47	-4.99%	0	0		-1.00%	0	0
17.1.1996	111.01	+4.99%	10 213	92		0.00%	0	0
13.12.1995	110.00	0.00%	0	0		-7.00%	0	0
12.12.1995	110.00	0.00%	0	0	101.50	-9.00%	1 218	12
11.12.1995	110.00	-4.34%	8 250	75	111.50	+62.00%	14 941	134
29.11.1995	110.00	0.00%	0	0		+9.00%	0	0
‹‹ First 20    Next 60 ›