AGRA PŘELOUČ, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AGRA PŘELOUČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.2.1994 | 400.00 | -498.00% | 50 000 | 125 | ||||||||||
| 26.10.1995 | 72.00 | -10.00% | 37 584 | 522 | 66.00 | -4.00% | 9 240 | 140 | ||||||
| 6.11.1995 | 95.00 | +9.04% | 29 925 | 315 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 80.00 | -9.09% | 29 440 | 368 | ||||||||||
| 16.11.1995 | 103.46 | -9.99% | 28 969 | 280 | +6.00% | 0 | 0 | |||||||
| 11.10.1995 | 84.00 | +5.00% | 20 580 | 245 | 71.10 | +2.00% | 7 181 | 101 | ||||||
| 5.9.1994 | 100.00 | 0.00% | 20 000 | 200 | ||||||||||
| 29.1.1996 | 121.46 | -4.99% | 19 191 | 158 | 113.00 | -3.00% | 2 034 | 18 | ||||||
| 30.1.1996 | 127.53 | +4.99% | 18 109 | 142 | -7.00% | 0 | 0 | |||||||
| 12.10.1995 | 88.20 | +5.00% | 16 493 | 187 | 76.00 | +7.00% | 12 160 | 160 | ||||||
| 1.3.1994 | 193.00 | 0.00% | 16 212 | 84 | ||||||||||
| 9.11.1995 | 104.50 | +10.00% | 15 362 | 147 | +6.00% | 0 | 0 | |||||||
| 25.1.1996 | 134.57 | -4.99% | 15 341 | 114 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 66.50 | -500.00% | 15 295 | 230 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 65.00 | 0.00% | 14 625 | 225 | -10.00% | 0 | 0 | |||||||
| 16.8.1994 | 110.00 | +1 000.00% | 13 420 | 122 | ||||||||||
| 8.8.1995 | 65.00 | -4.41% | 13 260 | 204 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 100.70 | -5.00% | 12 789 | 127 | ||||||||||
| 8.3.1996 | 98.74 | +4.99% | 12 639 | 128 | 95.00 | +9.00% | 9 025 | 95 | ||||||
| 13.11.1995 | 114.95 | +10.00% | 12 415 | 108 | +14.00% | 0 | 0 | |||||||
| ||||||||||||||
