AGRA PŘELOUČ, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGRA PŘELOUČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.10.1995	72.00	-10.00%	37 584	522	66.00	-4.00%	9 240	140
23.10.1995	80.00	-9.09%	29 440	368
6.11.1995	95.00	+9.04%	29 925	315		0.00%	0	0
16.11.1995	103.46	-9.99%	28 969	280		+6.00%	0	0
11.10.1995	84.00	+5.00%	20 580	245	71.10	+2.00%	7 181	101
28.3.1995	66.50	-500.00%	15 295	230		0.00%	0	0
28.6.1995	65.00	0.00%	14 625	225		-10.00%	0	0
8.8.1995	65.00	-4.41%	13 260	204		0.00%	0	0
31.5.1996	56.00	-4.76%	11 200	200	52.50	-8.00%	3 150	60
5.9.1994	100.00	0.00%	20 000	200
12.10.1995	88.20	+5.00%	16 493	187	76.00	+7.00%	12 160	160
25.4.1996	71.00	+1.26%	12 354	174		+5.00%	0	0
17.7.1995	67.91	-4.99%	11 545	170		0.00%	0	0
1.7.1996	54.00	-3.57%	8 532	158	57.00	0.00%	2 109	37
29.1.1996	121.46	-4.99%	19 191	158	113.00	-3.00%	2 034	18
9.11.1995	104.50	+10.00%	15 362	147		+6.00%	0	0
20.9.1996	66.95	-4.99%	9 708	145	96.00	+9.00%	3 648	38
30.1.1996	127.53	+4.99%	18 109	142		-7.00%	0	0
4.3.1996	81.25	+4.98%	11 375	140		-4.00%	0	0
14.3.1995	59.74	-499.00%	8 364	140
4.9.1995	66.00	+1.53%	8 712	132		0.00%	0	0
8.3.1996	98.74	+4.99%	12 639	128	95.00	+9.00%	9 025	95
8.1.1996	100.70	-5.00%	12 789	127
1.2.1994	400.00	-498.00%	50 000	125
16.8.1994	110.00	+1 000.00%	13 420	122
15.9.1994	97.90	+1 000.00%	11 748	120
25.1.1996	134.57	-4.99%	15 341	114		0.00%	0	0
21.3.1994	100.00	-251.00%	11 400	114
28.4.1997	17.10	-4.46%	1 915	112		+2.85%	0
10.10.1995	80.00	+0.01%	8 960	112		0.00%	0	0
6.3.1997	18.36	-4.96%	2 020	110		0.00%	0
13.11.1995	114.95	+10.00%	12 415	108		+14.00%	0	0
20.6.1996	56.00	0.00%	5 936	106		0.00%	0	0
12.6.1995	66.00	-4.52%	6 798	103		0.00%	0	0
4.9.1996	83.00	-4.69%	8 300	100		+5.00%	0	0
17.1.1995	87.00	0.00%	8 700	100		+10.00%	0	0
20.10.1994	75.00	0.00%	7 500	100
22.8.1994	100.00	0.00%	10 000	100
12.3.1996	100.00	0.00%	9 900	99	111.00	+9.00%	4 107	37
1.3.1996	77.39	-4.99%	7 584	98		-3.00%	0	0
29.5.1995	66.00	+153.00%	6 402	97		0.00%	0	0
2.5.1996	70.00	0.00%	6 650	95	72.00	-7.00%	3 312	46
8.11.1994	74.63	-499.00%	7 015	94
5.12.1996	38.00	+0.23%	3 534	93		-4.65%	0
22.1.1996	128.49	+4.99%	11 950	93		+5.00%	0	0
22.5.1996	61.00	-1.37%	5 612	92		-10.00%	0	0
17.1.1996	111.01	+4.99%	10 213	92		0.00%	0	0
8.12.1994	91.15	+499.00%	8 204	90
18.8.1994	100.00	-909.00%	8 900	89
27.11.1995	110.00	+5.76%	9 350	85	97.50	-3.00%	2 048	21
16.10.1995	88.00	-4.97%	7 392	84		+9.00%	0	0
1.3.1994	193.00	0.00%	16 212	84
30.8.1996	79.00	+4.01%	6 320	80		+9.00%	0	0
13.6.1995	66.00	0.00%	5 148	78		+2.00%	0	0
11.12.1995	110.00	-4.34%	8 250	75	111.50	+62.00%	14 941	134
18.4.1996	77.39	-4.99%	5 417	70		-1.00%	0	0
23.11.1995	104.00	-8.61%	6 864	66	102.00	-7.00%	2 856	28
26.2.1996	95.00	0.00%	6 175	65		+14.00%	0	0
24.1.1996	141.65	+4.99%	9 066	64		+6.00%	0	0
7.12.1995	115.00	-4.95%	7 245	63		-32.00%	0	0
‹‹ First 20    Next 60 ›